We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0005 | 16.6666666667 | 0.003 | 0.0035 | 0.003 | 50050 | 0.0034995 | CS |
| 12 | -0.003 | -46.1538461538 | 0.0065 | 0.00665 | 0.0023 | 24407 | 0.00514462 | CS |
| 26 | -0.0265 | -88.3333333333 | 0.03 | 0.03 | 0.0023 | 30849 | 0.00712553 | CS |
| 52 | -0.0539 | -93.9024390244 | 0.0574 | 0.1045 | 0.0023 | 56116 | 0.02091455 | CS |
| 156 | -0.7165 | -99.5138888889 | 0.72 | 0.7714 | 0.0023 | 39751 | 0.16908928 | CS |
| 260 | -0.0541 | -93.9236111111 | 0.0576 | 0.863 | 0.0023 | 161069 | 0.16748504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314480 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732228080 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732141680 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732055280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731968880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731709680 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731623280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731536880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731450480 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1731363600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731104400 | 0.003 | 0.0004 | 15.38 | 0.003 | 0.003 | 0.003 | 100 |
| 1731014940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1730928540 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1730842140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1730755740 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1730496540 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1730410140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1730323740 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1730237340 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1730150940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1729891740 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1729805340 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1729718940 | 0.0026 | 0.0003 | 13.04 | 0.0023 | 0.0041 | 0.0023 | 13000 |
| 1729632300 | 0.0023 | -0.00126 | -35.39 | 0.0023 | 0.0023 | 0.0023 | 4000 |
| 1729545600 | 0.00356 | 0 | 0.00 | 0.00356 | 0.00356 | 0.00356 | 0 |
| 1729286400 | 0.00356 | -0.00084 | -19.09 | 0.00356 | 0.00356 | 0.00356 | 39980 |
| 1729200480 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1729114080 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1729027680 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 22000 |
| 1728940800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1728681600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1728595200 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1728508800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1728422400 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1728336000 | 0.0044 | -0.0017 | -27.87 | 0.0044 | 0.0044 | 0.0044 | 2000 |
| 1728077220 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 3600 |
| 1727990400 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1727904000 | 0.0061 | -0.0002 | -3.17 | 0.0061 | 0.0061 | 0.0061 | 5000 |
| 1727818140 | 0.0063 | -0.0001 | -1.56 | 0.0063 | 0.0063 | 0.0063 | 2575 |
| 1727731200 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1727472000 | 0.0064 | -0.0001 | -1.54 | 0.0063 | 0.0065 | 0.00624 | 104222 |
| 1727386200 | 0.0065 | 0.0002 | 3.17 | 0.0065 | 0.0065 | 0.0065 | 37165 |
| 1727299740 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1727213340 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1727126940 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1726867740 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1726781340 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1726694940 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1726608540 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1726522140 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1726262940 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 15000 |
| 1726176540 | 0.0063 | -0.0002 | -3.08 | 0.0061 | 0.0063 | 0.0061 | 10000 |
| 1726090140 | 0.0065 | 0.0002 | 3.17 | 0.0065 | 0.0065 | 0.0065 | 100 |
| 1726003500 | 0.0063 | -0.0002 | -3.08 | 0.00665 | 0.00665 | 0.0063 | 36035 |
| 1725917220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1725658020 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 20145 |
| 1725571680 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725485280 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725398880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725053280 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724966880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724880480 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724794080 | 0.007 | 0.0004551 | 6.95 | 0.007 | 0.007 | 0.007 | 10000 |
| 1724707740 | 0.0065449 | 0.0004449 | 7.29 | 0.006 | 0.0065449 | 0.006 | 93633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
