Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UbuyHoldings Inc (CE) | UBYH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0003 |
UBYH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,000 | 0.00 | 0.00% |
1 Month | 0.0016 | 0.0016 | 0.0003 | 0.0003183 | 3,550 | -0.0013 | -81.25% |
3 Months | 0.0003 | 0.0021 | 0.0003 | 0.0015915 | 21,497 | 0.00 | 0.00% |
6 Months | 0.0003 | 0.0021 | 0.0003 | 0.0014379 | 14,417 | 0.00 | 0.00% |
1 Year | 0.0002 | 0.0035 | 0.0002 | 0.0010246 | 13,671 | 0.0001 | 50.00% |
3 Years | 0.005 | 0.018 | 0.00001 | 0.0021137 | 46,123 | -0.0047 | -94.00% |
5 Years | 0.0001 | 0.02 | 0.000001 | 0.0019724 | 38,949 | 0.0002 | 200.00% |
UBYH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
15 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
14 May 2024 | 0.0003 | -0.0013 | -81.25% | 0.0003 | 0.0003 | 0.0003 | 7,000 |
11 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
10 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
09 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
08 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
07 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
04 May 2024 | 0.0016 | 0.0013 | 433.51% | 0.0016 | 0.0016 | 0.0016 | 100 |
03 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
02 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
01 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
30 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
27 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
26 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
25 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
24 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
23 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
20 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
19 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
18 Apr 2024 | 0.0003 | -0.0004 | -57.14% | 0.0003 | 0.0003 | 0.0003 | 340 |
17 Apr 2024 | 0.0007 | -0.0004 | -36.36% | 0.0007 | 0.0007 | 0.0007 | 1,000 |