UCASU

UC Asset Limited Partner... (QX) Historical Data - UCASU

Buy
Sell
Best deals to access real time data!
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
VAT not included
Stock Name Stock Symbol Market Stock Type
UC Asset Limited Partnership (QX) UCASU OTCMarkets Trust
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.6001 05:30:03
Open Price Low Price High Price Close Price Previous Close
0.6001 0.6001
more quote information »

UCASU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UCASU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Aug 2022 0.6001 0.00 0.0% 0.6001 0.6001 0.6001 0
05 Aug 2022 0.6001 -1.13 -65.31% 0.6001 0.6001 0.6001 500
04 Aug 2022 1.73 0.00 0.0% 1.73 1.73 1.73 0
03 Aug 2022 1.73 0.00 0.0% 1.73 1.73 1.73 0
02 Aug 2022 1.73 0.00 0.0% 1.73 1.73 1.73 0
30 Jul 2022 1.73 1.03 147.11% 1.73 1.73 1.73 102
29 Jul 2022 0.7001 0.00 0.0% 0.7001 0.7001 0.7001 0
28 Jul 2022 0.7001 0.00 0.0% 0.7001 0.7001 0.7001 0
27 Jul 2022 0.7001 0.00 0.0% 0.7001 0.7001 0.7001 0
26 Jul 2022 0.7001 0.00 0.0% 0.7001 0.7001 0.7001 0
23 Jul 2022 0.7001 0.00 0.0% 0.7001 0.7001 0.7001 0
21 Jul 2022 0.7001 0.00 0.0% 0.7001 0.7001 0.7001 0
20 Jul 2022 0.7001 0.00 0.0% 0.7001 0.7001 0.7001 0
19 Jul 2022 0.7001 0.00 0.0% 0.7001 0.7001 0.7001 0
18 Jul 2022 0.7001 0.00 0.0% 0.7001 0.7001 0.7001 0
15 Jul 2022 0.7001 0.00 0.0% 0.7001 0.7001 0.7001 0
14 Jul 2022 0.7001 0.00 0.0% 0.7001 0.7001 0.7001 0
13 Jul 2022 0.7001 0.00 0.0% 0.7001 0.7001 0.7001 0
12 Jul 2022 0.7001 0.00 0.0% 0.7001 0.7001 0.7001 0
11 Jul 2022 0.7001 0.00 0.0% 0.7001 0.7001 0.7001 0
08 Jul 2022 0.7001 0.00 0.0% 0.7001 0.7001 0.7001 0
Your Recent History
USOTC
UCASU
UC Asset L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 08:21:23