UCASU

UC Asset Limited Partner... (QX) Historical Data - UCASU

Buy
Sell
Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
UC Asset Limited Partnership (QX) UCASU OTCMarkets Trust
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.15 01:15:41
Open Price Low Price High Price Close Price Previous Close
1.15
more quote information »

UCASU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UCASU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Oct 2021 1.15 0.00 0.0% 1.15 1.15 1.15 0
27 Oct 2021 1.15 -0.27 -19.01% 1.15 1.15 1.15 151
26 Oct 2021 1.42 -0.58 -29.0% 1.65 1.65 1.13 9,025
23 Oct 2021 2.00 0.00 0.0% 2.00 2.00 2.00 200
22 Oct 2021 2.00 0.00 0.0% 2.00 2.00 2.00 2,000
21 Oct 2021 2.00 0.05 2.56% 2.30 2.30 1.95 5,251
20 Oct 2021 1.95 0.95 95.0% 2.10 2.10 1.95 622
19 Oct 2021 1.00 -1.10 -52.38% 1.95 2.10 1.00 694
16 Oct 2021 2.10 0.00 0.0% 1.95 2.10 1.95 658
15 Oct 2021 2.10 0.00 0.0% 2.10 2.10 2.10 403
14 Oct 2021 2.10 0.00 0.0% 2.10 2.10 2.10 150
13 Oct 2021 2.10 -0.20 -8.7% 1.95 2.10 1.95 766
12 Oct 2021 2.30 0.00 0.0% 2.30 2.30 2.30 0
09 Oct 2021 2.30 -0.43 -15.6% 1.95 2.30 1.95 874
08 Oct 2021 2.725 0.74 36.93% 2.00 3.00 1.90 6,066
07 Oct 2021 1.99 0.09 4.74% 1.90 1.99 1.90 1,610
06 Oct 2021 1.90 0.10 5.56% 1.80 1.90 1.80 2,000
05 Oct 2021 1.80 0.10 5.88% 1.70 1.80 1.70 502
02 Oct 2021 1.70 -0.11 -6.08% 1.80 1.80 1.70 1,252
01 Oct 2021 1.81 0.71 64.55% 1.30 1.90 1.30 2,901
30 Sep 2021 1.10 0.00 0.0% 1.10 1.10 1.10 0
29 Sep 2021 1.10 0.00 0.0% 1.10 1.10 1.10 0
Your Recent History
USOTC
UCASU
UC Asset L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 15:33:18