PLUS1
Best deals to access real time data! |
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| UC Asset Limited Partnership (QX) | UCASU | OTCMarkets | Trust |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.6001 | 05:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6001 | 0.6001 |
UCASU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UCASU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Aug 2022 | 0.6001 | 0.00 | 0.0% | 0.6001 | 0.6001 | 0.6001 | 0 |
| 05 Aug 2022 | 0.6001 | -1.13 | -65.31% | 0.6001 | 0.6001 | 0.6001 | 500 |
| 04 Aug 2022 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
| 03 Aug 2022 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
| 02 Aug 2022 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
| 30 Jul 2022 | 1.73 | 1.03 | 147.11% | 1.73 | 1.73 | 1.73 | 102 |
| 29 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |
| 28 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |
| 27 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |
| 26 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |
| 23 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |
| 21 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |
| 20 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |
| 19 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |
| 18 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |
| 15 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |
| 14 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |
| 13 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |
| 12 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |
| 11 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |
| 08 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |
