Best deals to access real time data! |
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
USA Small Cap Basic
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
UC Asset Limited Partnership (QX) | UCASU | OTCMarkets | Trust |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.6001 | 05:30:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6001 | 0.6001 |
UCASU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UCASU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Aug 2022 | 0.6001 | 0.00 | 0.0% | 0.6001 | 0.6001 | 0.6001 | 0 |
05 Aug 2022 | 0.6001 | -1.13 | -65.31% | 0.6001 | 0.6001 | 0.6001 | 500 |
04 Aug 2022 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
03 Aug 2022 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
02 Aug 2022 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
30 Jul 2022 | 1.73 | 1.03 | 147.11% | 1.73 | 1.73 | 1.73 | 102 |
29 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |
28 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |
27 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |
26 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |
23 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |
21 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |
20 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |
19 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |
18 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |
15 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |
14 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |
13 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |
12 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |
11 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |
08 Jul 2022 | 0.7001 | 0.00 | 0.0% | 0.7001 | 0.7001 | 0.7001 | 0 |