PLUS1
Best deals to access real time data! |
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| UC Asset Limited Partnership (QX) | UCASU | OTCMarkets | Trust |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.15 | 01:15:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.15 |
UCASU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UCASU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 1.15 | 0 |
| 27 Oct 2021 | 1.15 | -0.27 | -19.01% | 1.15 | 1.15 | 1.15 | 151 |
| 26 Oct 2021 | 1.42 | -0.58 | -29.0% | 1.65 | 1.65 | 1.13 | 9,025 |
| 23 Oct 2021 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 200 |
| 22 Oct 2021 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 2,000 |
| 21 Oct 2021 | 2.00 | 0.05 | 2.56% | 2.30 | 2.30 | 1.95 | 5,251 |
| 20 Oct 2021 | 1.95 | 0.95 | 95.0% | 2.10 | 2.10 | 1.95 | 622 |
| 19 Oct 2021 | 1.00 | -1.10 | -52.38% | 1.95 | 2.10 | 1.00 | 694 |
| 16 Oct 2021 | 2.10 | 0.00 | 0.0% | 1.95 | 2.10 | 1.95 | 658 |
| 15 Oct 2021 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 403 |
| 14 Oct 2021 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 150 |
| 13 Oct 2021 | 2.10 | -0.20 | -8.7% | 1.95 | 2.10 | 1.95 | 766 |
| 12 Oct 2021 | 2.30 | 0.00 | 0.0% | 2.30 | 2.30 | 2.30 | 0 |
| 09 Oct 2021 | 2.30 | -0.43 | -15.6% | 1.95 | 2.30 | 1.95 | 874 |
| 08 Oct 2021 | 2.725 | 0.74 | 36.93% | 2.00 | 3.00 | 1.90 | 6,066 |
| 07 Oct 2021 | 1.99 | 0.09 | 4.74% | 1.90 | 1.99 | 1.90 | 1,610 |
| 06 Oct 2021 | 1.90 | 0.10 | 5.56% | 1.80 | 1.90 | 1.80 | 2,000 |
| 05 Oct 2021 | 1.80 | 0.10 | 5.88% | 1.70 | 1.80 | 1.70 | 502 |
| 02 Oct 2021 | 1.70 | -0.11 | -6.08% | 1.80 | 1.80 | 1.70 | 1,252 |
| 01 Oct 2021 | 1.81 | 0.71 | 64.55% | 1.30 | 1.90 | 1.30 | 2,901 |
| 30 Sep 2021 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 1.10 | 0 |
| 29 Sep 2021 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 1.10 | 0 |
