We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.564 | -3.64141651511 | 97.874 | 99.47 | 94.31 | 45838 | 98.03322176 | DR |
| 4 | -1.15 | -1.20469306516 | 95.46 | 100.062 | 93.22 | 39420 | 97.39905059 | DR |
| 12 | 1.58 | 1.70387145476 | 92.73 | 100.66 | 92.663 | 18786 | 97.42906637 | DR |
| 26 | 11.15 | 13.4078884079 | 83.16 | 100.66 | 82.73 | 17984 | 95.50369176 | DR |
| 52 | 44.015 | 87.5136693508 | 50.295 | 100.66 | 50.295 | 19131 | 82.12242401 | DR |
| 156 | 46.53 | 97.383842612 | 47.78 | 100.66 | 32.82 | 21151 | 53.7200221 | DR |
| 260 | 44.96 | 91.1043566363 | 49.35 | 100.66 | 32.45 | 20439 | 54.05926596 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 94.31 | -3.57 | -3.64 | 96.25 | 96.26 | 94.31 | 38479 |
| 1739485320 | 97.875 | -1.06 | -1.07 | 97.05 | 98.154 | 97.05 | 101653 |
| 1739398920 | 98.938 | 1.02 | 1.04 | 97.56 | 99.47 | 97.476 | 18382 |
| 1739312940 | 97.92 | -0.62 | -0.63 | 97.65 | 98.38 | 97.33 | 34003 |
| 1739226000 | 98.542 | 0.78 | 0.80 | 97.8 | 99 | 97.8 | 30479 |
| 1738967160 | 97.76 | 1.13 | 1.17 | 97.874 | 98.11 | 97.2 | 44671 |
| 1738880400 | 96.631 | -1.02 | -1.04 | 95.95 | 96.8 | 95.775 | 24603 |
| 1738794000 | 97.65 | 1.98 | 2.07 | 96.8 | 98 | 96.72 | 58112 |
| 1738708080 | 95.67 | 0.11 | 0.12 | 95.502 | 95.93 | 94.94 | 9434 |
| 1738621740 | 95.56 | -1.62 | -1.67 | 95.36 | 95.79 | 94.69 | 9241 |
| 1738362000 | 97.18 | -1.58 | -1.60 | 97.56 | 98.1 | 97.17 | 26891 |
| 1738276080 | 98.758 | -0.4 | -0.41 | 98.934 | 99.26 | 98.355 | 5393 |
| 1738189740 | 99.16 | 0.28 | 0.29 | 99.45 | 99.67 | 99.13 | 18193 |
| 1738103280 | 98.878 | 0.66 | 0.67 | 100 | 100.062 | 98.49 | 5757 |
| 1738016820 | 98.22 | -0.48 | -0.49 | 98.13 | 99.13 | 97.46 | 45810 |
| 1737757440 | 98.7049 | 2.52 | 2.63 | 97.915 | 99.44 | 97.8 | 92152 |
| 1737671220 | 96.18 | 0.7 | 0.73 | 95.985 | 96.34 | 95.23 | 193922 |
| 1737584640 | 95.48 | -0.54 | -0.56 | 95.94 | 95.94 | 95.19 | 8895 |
| 1737498540 | 96.02 | 2.52 | 2.70 | 94.91 | 96.02 | 94.75 | 11597 |
| 1737152880 | 93.5 | -5.04 | -5.11 | 95.46 | 95.46 | 93.22 | 9796 |
| 1737066420 | 98.535 | 0.48 | 0.49 | 98.84 | 98.93 | 97.915 | 5925 |
| 1736979720 | 98.058 | 0.43 | 0.44 | 98.44 | 98.44 | 97.77 | 7781 |
| 1736893380 | 97.63 | -0.26 | -0.27 | 97.255 | 97.79 | 97.2 | 9673 |
| 1736806800 | 97.89 | -1.94 | -1.94 | 98.08 | 98.08 | 97.484 | 13082 |
| 1736547720 | 99.825 | -0.35 | -0.35 | 100.51 | 100.66 | 99.66 | 12707 |
| 1736375340 | 100.179 | 1.61 | 1.63 | 99.99 | 100.43 | 99.9194 | 7440 |
| 1736288940 | 98.57 | 0.16 | 0.17 | 99.57 | 100.03 | 98.57 | 11144 |
| 1736202360 | 98.405 | -0.04 | -0.04 | 98.665 | 99.31 | 98.39 | 6835 |
| 1735942980 | 98.44 | 0.76 | 0.78 | 98.136 | 99.04 | 97.76 | 11224 |
| 1735856700 | 97.68 | -1.17 | -1.18 | 98.583 | 98.69 | 97.66 | 9804 |
| 1735683960 | 98.85 | 1.03 | 1.05 | 98.8 | 99.43 | 98.53 | 5240 |
| 1735597740 | 97.82 | -2.58 | -2.57 | 98.71 | 98.71 | 97.64 | 4822 |
| 1735338000 | 100.4 | 1.16 | 1.17 | 99.61 | 100.43 | 99.49 | 4128 |
| 1735252020 | 99.24 | 0.22 | 0.23 | 99.85 | 99.85 | 98.63 | 5171 |
| 1735078200 | 99.017 | -0.96 | -0.96 | 98.275 | 99.31 | 98.275 | 4786 |
| 1734992400 | 99.972 | 2.62 | 2.69 | 99.58 | 100.01 | 98.61 | 9706 |
| 1734733200 | 97.352 | 1.58 | 1.65 | 95.75 | 97.48 | 95.2425 | 8969 |
| 1734646800 | 95.774 | -0.52 | -0.54 | 95.87 | 95.887 | 95.5375 | 6545 |
| 1734560940 | 96.29 | -1.29 | -1.32 | 98.1 | 98.1 | 96.29 | 10393 |
| 1734474360 | 97.575 | -0.16 | -0.16 | 97.1225 | 97.86 | 97.1225 | 7242 |
| 1734388140 | 97.73 | 3.02 | 3.19 | 96.895 | 98.04 | 96.895 | 9673 |
| 1734128940 | 94.71 | -0.38 | -0.39 | 95.5875 | 95.64 | 94.62 | 5059 |
| 1734042480 | 95.085 | 0.83 | 0.89 | 96.3 | 96.37 | 94.86 | 6280 |
| 1733955900 | 94.25 | -0.48 | -0.51 | 95.24 | 95.24 | 94.206 | 5794 |
| 1733869200 | 94.73 | -1.4 | -1.46 | 95.33 | 95.33 | 94.715 | 12333 |
| 1733782800 | 96.13 | -1.42 | -1.46 | 96.7 | 96.7 | 95.49 | 5775 |
| 1733523600 | 97.55 | -0.61 | -0.62 | 97.67 | 98.3 | 97.55 | 3641 |
| 1733437500 | 98.16 | -0.84 | -0.85 | 97.19 | 98.18 | 97.15 | 4670 |
| 1733350980 | 99 | -0.2 | -0.20 | 98.848 | 99.23 | 98.8135 | 6400 |
| 1733264700 | 99.2 | 1.68 | 1.72 | 98.73 | 99.51 | 98.73 | 5652 |
| 1733178180 | 97.52 | -0.48 | -0.49 | 97.22 | 97.74 | 97.14 | 5109 |
| 1732918200 | 98 | 0.45 | 0.47 | 97.17 | 98.015 | 97.17 | 5996 |
| 1732746540 | 97.545 | 2.18 | 2.28 | 97.1301 | 97.731 | 96.95 | 11660 |
| 1732660140 | 95.37 | -1.08 | -1.12 | 95.98 | 95.98 | 95.12 | 6813 |
| 1732573560 | 96.45 | 2.71 | 2.89 | 95.93 | 96.72 | 95.93 | 17139 |
| 1732314000 | 93.74 | 2.57 | 2.82 | 92.73 | 93.75 | 92.663 | 9635 |
| 1732227900 | 91.17 | 1.5 | 1.67 | 91.13 | 91.5 | 90.68 | 15864 |
| 1732141740 | 89.67 | 2.72 | 3.13 | 89.13 | 89.79 | 88.9 | 14603 |
| 1732054800 | 86.946 | -0.68 | -0.78 | 86.73 | 87.38 | 86.71 | 9618 |
| 1731968640 | 87.63 | -0.28 | -0.31 | 88.05 | 88.05 | 87.26 | 10160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
