Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UCB (PK) | UCBJY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.023 | 0.03% | 73.768 | 06:09:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.50 | 73.414 | 73.81 | 73.768 | 73.745 |
UCBJY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UCBJY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 73.768 | 0.02 | 0.03% | 73.50 | 73.81 | 73.414 | 12,998 |
| 15 Jun 2024 | 73.745 | 0.67 | 0.92% | 73.35 | 73.84 | 73.32 | 14,894 |
| 14 Jun 2024 | 73.075 | 0.19 | 0.25% | 73.1799 | 73.23 | 72.94 | 14,227 |
| 13 Jun 2024 | 72.89 | 2.21 | 3.13% | 72.64 | 73.32 | 72.11 | 8,244 |
| 12 Jun 2024 | 70.68 | 0.59 | 0.84% | 69.76 | 70.70 | 69.12 | 17,673 |
| 11 Jun 2024 | 70.09 | -0.16 | -0.23% | 69.30 | 70.09 | 69.30 | 4,915 |
| 08 Jun 2024 | 70.25 | -0.55 | -0.77% | 70.335 | 70.38 | 70.25 | 8,705 |
| 07 Jun 2024 | 70.795 | 0.31 | 0.44% | 70.811 | 71.07 | 70.64 | 24,879 |
| 06 Jun 2024 | 70.485 | 0.88 | 1.26% | 70.34 | 70.64 | 70.23 | 10,726 |
| 05 Jun 2024 | 69.605 | 0.09 | 0.12% | 69.59 | 69.66 | 69.41 | 10,085 |
| 04 Jun 2024 | 69.52 | -0.16 | -0.23% | 69.72 | 70.3142 | 69.30 | 14,364 |
| 01 Jun 2024 | 69.68 | 1.26 | 1.84% | 69.45 | 69.85 | 69.10 | 30,075 |
| 31 May 2024 | 68.42 | -0.23 | -0.34% | 68.45 | 68.76 | 68.245 | 45,338 |
| 30 May 2024 | 68.65 | -0.31 | -0.45% | 69.145 | 69.39 | 68.64 | 34,396 |
| 29 May 2024 | 68.96 | -0.60 | -0.86% | 69.09 | 69.1775 | 68.82 | 37,551 |
| 25 May 2024 | 69.56 | -0.09 | -0.13% | 69.52 | 70.13 | 69.475 | 100,584 |
| 24 May 2024 | 69.65 | 0.75 | 1.09% | 69.835 | 70.05 | 69.5226 | 10,998 |
| 23 May 2024 | 68.90 | -0.72 | -1.03% | 69.07 | 69.3175 | 68.83 | 13,816 |
| 22 May 2024 | 69.62 | 0.88 | 1.27% | 68.87 | 69.626 | 68.87 | 154,295 |
| 21 May 2024 | 68.7437 | 1.12 | 1.66% | 68.614 | 68.80 | 68.485 | 9,987 |
