We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01575 | -19.6875 | 0.08 | 0.08 | 0.051 | 529541 | 0.06321193 | CS |
| 4 | -0.02075 | -24.4117647059 | 0.085 | 0.0949 | 0.04 | 212567 | 0.06833435 | CS |
| 12 | -0.06575 | -50.5769230769 | 0.13 | 0.22 | 0.023 | 265982 | 0.1132091 | CS |
| 26 | -0.00525 | -7.55395683453 | 0.0695 | 0.22 | 0.0005 | 196038 | 0.09877949 | CS |
| 52 | 0.01625 | 33.8541666667 | 0.048 | 0.22 | 0.0005 | 169274 | 0.0824625 | CS |
| 156 | -0.3215 | -83.3441348023 | 0.38575 | 0.485 | 0.0005 | 107574 | 0.11036772 | CS |
| 260 | -0.73575 | -91.96875 | 0.8 | 1.41 | 0.0005 | 90614 | 0.23406304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.06425 | 0.00925 | 16.82 | 0.07 | 0.07 | 0.06 | 27821 |
| 1736288940 | 0.055 | -0.0149 | -21.32 | 0.0699 | 0.0699 | 0.0509999 | 943849 |
| 1736202360 | 0.0699 | -0.0001 | -0.14 | 0.075 | 0.075 | 0.0511 | 605309 |
| 1735942980 | 0.07 | -0.009 | -11.39 | 0.08 | 0.08 | 0.06 | 541184 |
| 1735856700 | 0.079 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 115765 |
| 1735683960 | 0.079 | 0.009 | 12.86 | 0.075 | 0.08 | 0.065 | 41687 |
| 1735597740 | 0.07 | -0.01 | -12.50 | 0.07 | 0.08 | 0.0635 | 187148 |
| 1735338000 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.065 | 54235 |
| 1735252020 | 0.065 | -0.01 | -13.33 | 0.06 | 0.085 | 0.04 | 185632 |
| 1735078200 | 0.075 | -0.005 | -6.25 | 0.09 | 0.0945 | 0.0631 | 106456 |
| 1734992400 | 0.08 | 0 | 0.00 | 0.085 | 0.09 | 0.0611 | 130185 |
| 1734733200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 155949 |
| 1734646800 | 0.08 | 0 | 0.00 | 0.0945 | 0.0945 | 0.075 | 37920 |
| 1734560940 | 0.08 | 0 | 0.00 | 0.094 | 0.0949 | 0.07 | 60548 |
| 1734474360 | 0.08 | 0.0099 | 14.12 | 0.04 | 0.0949 | 0.04 | 129713 |
| 1734388140 | 0.0701 | -0.0127 | -15.34 | 0.083 | 0.0949 | 0.0701 | 162402 |
| 1734128940 | 0.0828 | -0.0022 | -2.59 | 0.085 | 0.09 | 0.08 | 127833 |
| 1734042480 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 124881 |
| 1733955900 | 0.09 | 0.001 | 1.12 | 0.1 | 0.1 | 0.0875 | 80577 |
| 1733869200 | 0.089 | 0.0015 | 1.71 | 0.08 | 0.1 | 0.08 | 56333 |
| 1733782800 | 0.0875 | -0.0075 | -7.89 | 0.1 | 0.1 | 0.0875 | 60662 |
| 1733523600 | 0.095 | 0.01 | 11.76 | 0.0969 | 0.0969 | 0.0875 | 111677 |
| 1733437500 | 0.085 | -0.015 | -15.00 | 0.099 | 0.099 | 0.085 | 261768 |
| 1733350980 | 0.1 | -0.009 | -8.26 | 0.109 | 0.109 | 0.09 | 72855 |
| 1733264700 | 0.109 | 0.009 | 9.00 | 0.109 | 0.109 | 0.09 | 68976 |
| 1733178180 | 0.1 | -0.02 | -16.67 | 0.115 | 0.115 | 0.09 | 294224 |
| 1732918200 | 0.12 | 0.0895 | 293.44 | 0.05 | 0.125 | 0.05 | 110143 |
| 1732746540 | 0.0305 | 0.0069 | 29.24 | 0.025 | 0.1485 | 0.025 | 17950 |
| 1732660140 | 0.0236 | 0.0006 | 2.61 | 0.0235 | 0.0236 | 0.0235 | 22500 |
| 1732573560 | 0.023 | -0.107 | -82.31 | 0.023 | 0.023 | 0.023 | 3500 |
| 1732314000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 10547 |
| 1732227900 | 0.13 | 0 | 0.00 | 0.13 | 0.14 | 0.1021 | 111002 |
| 1732141740 | 0.13 | 0 | 0.00 | 0.1389 | 0.1518 | 0.0902 | 155488 |
| 1732054800 | 0.13 | 0.032 | 32.65 | 0.1 | 0.14 | 0.09 | 729400 |
| 1731968640 | 0.098 | 0.0120001 | 13.95 | 0.0761 | 0.1 | 0.0761 | 116782 |
| 1731709260 | 0.0859999 | -0.0027 | -3.04 | 0.085 | 0.0859999 | 0.076 | 281678 |
| 1731622800 | 0.0887 | -0.0013 | -1.44 | 0.1 | 0.1 | 0.063 | 49478 |
| 1731536760 | 0.09 | 0.0001001 | 0.11 | 0.09 | 0.1 | 0.0825 | 140794 |
| 1731450480 | 0.0898999 | 0.0073999 | 8.97 | 0.0825 | 0.1 | 0.08 | 287899 |
| 1731363600 | 0.0825 | -0.0225 | -21.43 | 0.105 | 0.105 | 0.076 | 369146 |
| 1731104400 | 0.105 | 0.015 | 16.67 | 0.1 | 0.1093 | 0.0709999 | 247619 |
| 1731018540 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.08 | 337110 |
| 1730931600 | 0.09 | -0.02 | -18.18 | 0.11 | 0.11 | 0.085 | 366568 |
| 1730845680 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.0901 | 85188 |
| 1730759160 | 0.105 | -0.0137 | -11.54 | 0.11 | 0.12 | 0.1 | 341440 |
| 1730496420 | 0.1187 | -0.0213 | -15.21 | 0.15 | 0.15 | 0.063 | 782513 |
| 1730409780 | 0.14 | 0 | 0.00 | 0.16 | 0.16 | 0.14 | 60573 |
| 1730323500 | 0.14 | -0.017 | -10.83 | 0.15 | 0.17 | 0.13 | 687608 |
| 1730237280 | 0.157 | 0.012 | 8.28 | 0.15 | 0.157 | 0.131 | 185298 |
| 1730150880 | 0.145 | -0.012 | -7.64 | 0.16 | 0.16 | 0.13 | 415204 |
| 1729891500 | 0.157 | 0.017 | 12.14 | 0.14 | 0.158 | 0.13 | 796070 |
| 1729805160 | 0.14 | -0.01 | -6.67 | 0.145 | 0.16 | 0.13 | 379772 |
| 1729718940 | 0.15 | 0 | 0.00 | 0.125 | 0.17 | 0.125 | 208706 |
| 1729632300 | 0.15 | -0.03 | -16.67 | 0.16 | 0.22 | 0.13 | 887227 |
| 1729545600 | 0.18 | 0.069 | 62.16 | 0.12 | 0.18 | 0.111 | 1419362 |
| 1729286400 | 0.111 | -0.009 | -7.50 | 0.13 | 0.135 | 0.11 | 542815 |
| 1729200000 | 0.12 | 0.03 | 33.33 | 0.09 | 0.14 | 0.09 | 1009812 |
| 1729113960 | 0.09 | 0.02 | 28.57 | 0.069 | 0.1198 | 0.069 | 929564 |
| 1729027680 | 0.07 | 0.0002 | 0.29 | 0.07 | 0.076 | 0.0516 | 177796 |
| 1728941220 | 0.0698 | 0.0098 | 16.33 | 0.055 | 0.07 | 0.05 | 71881 |
| 1728681900 | 0.06 | 0.0025 | 4.35 | 0.06 | 0.063 | 0.055 | 148422 |
| 1728595560 | 0.0575 | -0.0065 | -10.16 | 0.063 | 0.07 | 0.05 | 72741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
