Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| US Nuclear Corporation (QB) | UCLE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004443 | 4.68% | 0.099383 | 05:59:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.088 | 0.0878 | 0.0995 | 0.099383 | 0.09494 |
UCLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.077 | 0.1085 | 0.0601 | 0.0925249 | 167,597 | 0.02238 | 29.07% |
| 1 Month | 0.065 | 0.1209 | 0.06 | 0.0930578 | 174,837 | 0.03438 | 52.90% |
| 3 Months | 0.0401 | 0.1209 | 0.031 | 0.0636958 | 164,529 | 0.05928 | 147.84% |
| 6 Months | 0.096 | 0.1209 | 0.03025 | 0.0585522 | 162,368 | 0.00338 | 3.52% |
| 1 Year | 0.085 | 0.148 | 0.03025 | 0.0638304 | 111,136 | 0.01438 | 16.92% |
| 3 Years | 0.5199 | 1.375 | 0.03025 | 0.1867686 | 84,000 | -0.42052 | -80.88% |
| 5 Years | 1.34 | 1.44 | 0.03025 | 0.2969209 | 71,972 | -1.24 | -92.58% |
UCLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.099383 | 0.00444 | 4.68% | 0.088 | 0.0995 | 0.0878 | 146,776 |
| 18 May 2024 | 0.09494 | -0.00721 | -7.06% | 0.102 | 0.102 | 0.09266 | 37,349 |
| 17 May 2024 | 0.10215 | 0.00015 | 0.15% | 0.0951 | 0.10215 | 0.0885 | 32,244 |
| 16 May 2024 | 0.102 | -0.00642 | -5.92% | 0.10 | 0.1085 | 0.09268 | 142,071 |
| 15 May 2024 | 0.108415 | 0.02657 | 32.46% | 0.08491 | 0.108415 | 0.08 | 185,929 |
| 14 May 2024 | 0.08185 | -0.00265 | -3.14% | 0.077 | 0.105 | 0.0601 | 440,390 |
| 11 May 2024 | 0.0845 | 0.00 | 0.00% | 0.085 | 0.085 | 0.0644 | 416,780 |
| 10 May 2024 | 0.0845 | 0.0015 | 1.81% | 0.085 | 0.085 | 0.083 | 8,942 |
| 09 May 2024 | 0.083 | -0.00608 | -6.83% | 0.087 | 0.09012 | 0.076 | 66,213 |
| 08 May 2024 | 0.08908 | 0.00198 | 2.27% | 0.0925 | 0.0925 | 0.087 | 78,195 |
| 07 May 2024 | 0.0871 | -0.00774 | -8.16% | 0.10 | 0.10245 | 0.087 | 70,573 |
| 04 May 2024 | 0.09484 | 0.00134 | 1.43% | 0.10 | 0.104851 | 0.0871 | 182,992 |
| 03 May 2024 | 0.0935 | -0.0155 | -14.22% | 0.109 | 0.109 | 0.087 | 144,822 |
| 02 May 2024 | 0.109 | 0.00075 | 0.69% | 0.11 | 0.11 | 0.08155 | 218,431 |
| 01 May 2024 | 0.10825 | -0.00165 | -1.50% | 0.11 | 0.1209 | 0.1015 | 379,812 |
| 30 Apr 2024 | 0.1099 | 0.01039 | 10.44% | 0.0997 | 0.12 | 0.084 | 224,724 |
| 27 Apr 2024 | 0.099511 | 0.01301 | 15.04% | 0.0801 | 0.10 | 0.0801 | 274,072 |
| 26 Apr 2024 | 0.0865 | 0.00914 | 11.81% | 0.0839 | 0.0865 | 0.073 | 83,683 |
| 25 Apr 2024 | 0.07736 | 0.00431 | 5.90% | 0.07304 | 0.07736 | 0.07154 | 113,775 |
| 24 Apr 2024 | 0.07305 | -0.00195 | -2.60% | 0.078 | 0.0839 | 0.067664 | 116,791 |
| 23 Apr 2024 | 0.075 | 0.02 | 36.36% | 0.065 | 0.0777 | 0.06 | 278,958 |
