We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89.29 | 89.29 | 89.29 | 100 | 89.29 | CS |
| 4 | -1.3329 | -1.47082028935 | 90.6229 | 90.6229 | 89.29 | 100 | 89.95645 | CS |
| 12 | -6.813 | -7.08926880534 | 96.103 | 96.34 | 89.29 | 250 | 94.63772 | CS |
| 26 | -0.53 | -0.590069026943 | 89.82 | 96.34 | 88.72 | 904 | 89.84672937 | CS |
| 52 | 5.07 | 6.01994775588 | 84.22 | 96.34 | 70.23 | 586 | 88.35113991 | CS |
| 156 | 6.79 | 8.2303030303 | 82.5 | 96.34 | 59.25 | 350 | 79.92158274 | CS |
| 260 | 24.7742 | 38.400205841 | 64.5158 | 96.34 | 51.978 | 435 | 77.37036167 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386060 | 89.29 | 0 | 0.00 | 89.29 | 89.29 | 89.29 | 0 |
| 1741299660 | 89.29 | 0 | 0.00 | 89.29 | 89.29 | 89.29 | 0 |
| 1741213260 | 89.29 | 0 | 0.00 | 89.29 | 89.29 | 89.29 | 0 |
| 1741126860 | 89.29 | 0 | 0.00 | 89.29 | 89.29 | 89.29 | 0 |
| 1741040460 | 89.29 | 0 | 0.00 | 89.29 | 89.29 | 89.29 | 0 |
| 1740781260 | 89.29 | -1.33 | -1.47 | 89.29 | 89.29 | 89.29 | 100 |
| 1740695220 | 90.6229 | 0 | 0.00 | 90.6229 | 90.6229 | 90.6229 | 0 |
| 1740608820 | 90.6229 | 0 | 0.00 | 90.6229 | 90.6229 | 90.6229 | 0 |
| 1740522420 | 90.6229 | 0 | 0.00 | 90.6229 | 90.6229 | 90.6229 | 0 |
| 1740436020 | 90.6229 | 0 | 0.00 | 90.6229 | 90.6229 | 90.6229 | 0 |
| 1740176820 | 90.6229 | 0 | 0.00 | 90.6229 | 90.6229 | 90.6229 | 0 |
| 1740090420 | 90.6229 | 0 | 0.00 | 90.6229 | 90.6229 | 90.6229 | 0 |
| 1740004020 | 90.6229 | 0 | 0.00 | 90.6229 | 90.6229 | 90.6229 | 0 |
| 1739917620 | 90.6229 | 0 | 0.00 | 90.6229 | 90.6229 | 90.6229 | 0 |
| 1739572020 | 90.6229 | -5.72 | -5.93 | 90.6229 | 90.6229 | 90.6229 | 100 |
| 1739485620 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1739399220 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1739312820 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1739226420 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1738967220 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1738880820 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1738794420 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1738708020 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1738621620 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1738362420 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1738276020 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1738189620 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1738103220 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1738016820 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1737757620 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1737671220 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1737584820 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1737498420 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1737152820 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1737066420 | 96.34 | 4.34 | 4.72 | 96.103 | 96.34 | 96.103 | 550 |
| 1736951400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736865000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736778600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736519400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736346600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736260200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736173800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735914600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735828200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735655400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735569000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735309800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735223400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735050600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734964200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734705000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734618600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734532200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734445800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734359400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734100200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734013800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733927400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733841000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733754600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
