We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02265 | 17.5922330097 | 0.12875 | 0.1644 | 0.125 | 116456 | 0.15448866 | CS |
| 4 | 0.0705 | 87.1446229913 | 0.0809 | 0.2 | 0.08055 | 162702 | 0.12548548 | CS |
| 12 | 0.0784 | 107.397260274 | 0.073 | 0.2 | 0.0514 | 168134 | 0.08385355 | CS |
| 26 | -0.0136 | -8.24242424242 | 0.165 | 0.2 | 0.046 | 195793 | 0.08855021 | CS |
| 52 | -0.0436 | -22.358974359 | 0.195 | 0.224 | 0.046 | 163043 | 0.12507824 | CS |
| 156 | -0.3261 | -68.2931937173 | 0.4775 | 0.94255 | 0.046 | 147923 | 0.23500668 | CS |
| 260 | -0.7686 | -83.5434782609 | 0.92 | 1.91 | 0.046 | 129746 | 0.46665663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.1501 | -0.0125 | -7.69 | 0.1636 | 0.1643 | 0.1501 | 26150 |
| 1741386000 | 0.1626 | 0.0127 | 8.47 | 0.1499 | 0.1644 | 0.14 | 281964 |
| 1741300140 | 0.1499 | 0.0049 | 3.38 | 0.15 | 0.15 | 0.1398 | 127800 |
| 1741213440 | 0.145 | 0.005 | 3.57 | 0.14 | 0.15 | 0.14 | 106947 |
| 1741126800 | 0.14 | 0.0072 | 5.42 | 0.12875 | 0.14 | 0.125 | 39419 |
| 1741040760 | 0.1328 | 0.009545 | 7.74 | 0.1235 | 0.145 | 0.1235 | 37437 |
| 1740781260 | 0.123255 | -0.005745 | -4.45 | 0.12 | 0.130245 | 0.1165 | 70327 |
| 1740695340 | 0.129 | -0.0109 | -7.79 | 0.12 | 0.14 | 0.1123 | 6555 |
| 1740608400 | 0.1399 | -0.0101 | -6.73 | 0.15 | 0.1598999 | 0.09011 | 317558 |
| 1740522480 | 0.15 | 0.0168 | 12.61 | 0.195 | 0.195 | 0.1365 | 97557 |
| 1740435600 | 0.1332 | -0.0008 | -0.60 | 0.1325 | 0.1385 | 0.122 | 120641 |
| 1740176400 | 0.134 | 0.005 | 3.88 | 0.1348 | 0.1348 | 0.134 | 15030 |
| 1740090480 | 0.129 | -0.0009 | -0.69 | 0.1298999 | 0.1319 | 0.116 | 103447 |
| 1740003960 | 0.1298999 | 0.0001499 | 0.12 | 0.12 | 0.1298999 | 0.1011 | 224946 |
| 1739917740 | 0.12975 | 0.01565 | 13.72 | 0.1999 | 0.2 | 0.125 | 417127 |
| 1739572020 | 0.1141 | 0.01605 | 16.37 | 0.1024 | 0.115 | 0.1013199 | 295459 |
| 1739485320 | 0.09805 | 0.009765 | 11.06 | 0.09 | 0.1135 | 0.09 | 569116 |
| 1739398920 | 0.088285 | 0.004385 | 5.23 | 0.0815 | 0.09 | 0.0815 | 116703 |
| 1739312940 | 0.0839 | 0.0035 | 4.35 | 0.0809 | 0.0839 | 0.08055 | 117151 |
| 1739226000 | 0.0804 | -0.0004 | -0.50 | 0.07984 | 0.08064 | 0.0776 | 41068 |
| 1738967160 | 0.0808 | 0 | 0.00 | 0.0795199 | 0.0808 | 0.0792 | 13250 |
| 1738880400 | 0.0808 | 0.00251 | 3.21 | 0.0809 | 0.0809 | 0.0776 | 132870 |
| 1738794000 | 0.07829 | 0.00079 | 1.02 | 0.075 | 0.08 | 0.0702 | 168312 |
| 1738708080 | 0.0775 | 0.0098 | 14.48 | 0.0657 | 0.08 | 0.0656 | 221323 |
| 1738621740 | 0.0677 | -0.0021 | -3.01 | 0.0698 | 0.0698 | 0.0677 | 25631 |
| 1738362000 | 0.0698 | 0.0048 | 7.38 | 0.065 | 0.07 | 0.062 | 166860 |
| 1738276080 | 0.065 | 0 | 0.00 | 0.0602 | 0.065 | 0.0602 | 6050 |
| 1738189740 | 0.065 | 0 | 0.00 | 0.065 | 0.0661 | 0.065 | 82756 |
| 1738103280 | 0.065 | -0.00065 | -0.99 | 0.0663 | 0.0663 | 0.061 | 51195 |
| 1738016820 | 0.06565 | -0.00425 | -6.08 | 0.0697 | 0.0697 | 0.0606 | 88743 |
| 1737757440 | 0.0699 | 0.0099 | 16.50 | 0.065 | 0.0699 | 0.05935 | 43480 |
| 1737671220 | 0.06 | 0.00125 | 2.13 | 0.063 | 0.065 | 0.055 | 23878 |
| 1737584640 | 0.05875 | 0.00475 | 8.80 | 0.05395 | 0.05875 | 0.052 | 255590 |
| 1737498540 | 0.054 | -0.002 | -3.57 | 0.058 | 0.058 | 0.054 | 288640 |
| 1737152880 | 0.056 | -0.0025 | -4.27 | 0.057 | 0.0585 | 0.053 | 99096 |
| 1737066420 | 0.0585 | 0.00273 | 4.90 | 0.0572 | 0.059925 | 0.0561 | 11704 |
| 1736979720 | 0.05577 | 0.00177 | 3.28 | 0.05255 | 0.0572 | 0.0514 | 105099 |
| 1736893380 | 0.054 | -0.005 | -8.47 | 0.059 | 0.059875 | 0.0525 | 313218 |
| 1736806800 | 0.059 | 0.0019 | 3.33 | 0.056 | 0.0599 | 0.0551 | 150192 |
| 1736547720 | 0.0571 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0571 | 578008 |
| 1736375340 | 0.0571 | -0.000475 | -0.83 | 0.0646999 | 0.0646999 | 0.0571 | 122492 |
| 1736288940 | 0.057575 | 7.5E-5 | 0.13 | 0.0646999 | 0.0646999 | 0.057575 | 42020 |
| 1736202360 | 0.0575 | -0.0036 | -5.89 | 0.057 | 0.0648 | 0.057 | 99954 |
| 1735942980 | 0.0611 | 0.0061 | 11.09 | 0.0673 | 0.0674 | 0.055905 | 317043 |
| 1735856700 | 0.055 | 0.0019 | 3.58 | 0.07 | 0.07 | 0.05305 | 32157 |
| 1735683960 | 0.0531 | -0.00734 | -12.14 | 0.064 | 0.0699 | 0.0516 | 640614 |
| 1735597740 | 0.06044 | -0.011165 | -15.59 | 0.072 | 0.072 | 0.06 | 307868 |
| 1735338000 | 0.071605 | 0.00015 | 0.21 | 0.0611 | 0.071605 | 0.0611 | 90275 |
| 1735252020 | 0.071455 | 0.001455 | 2.08 | 0.0615 | 0.072 | 0.061 | 54924 |
| 1735078200 | 0.07 | 0 | 0.00 | 0.0709 | 0.0725 | 0.06205 | 29151 |
| 1734992400 | 0.07 | -0.0012 | -1.69 | 0.0712 | 0.0776 | 0.07 | 263140 |
| 1734733200 | 0.0712 | 0.0047 | 7.07 | 0.065 | 0.0767 | 0.06 | 458058 |
| 1734646800 | 0.0665 | 0.0054 | 8.84 | 0.06446 | 0.07375 | 0.057 | 189992 |
| 1734560940 | 0.0611 | -0.01105 | -15.32 | 0.0685 | 0.0749 | 0.0611 | 315485 |
| 1734474360 | 0.07215 | 5.5E-5 | 0.08 | 0.073 | 0.0784 | 0.0555 | 325915 |
| 1734388140 | 0.072095 | 0.017995 | 33.26 | 0.0545 | 0.072095 | 0.0478499 | 711402 |
| 1734128940 | 0.0541 | -0.0049 | -8.31 | 0.057 | 0.057 | 0.046 | 676235 |
| 1734042480 | 0.059 | -0.001425 | -2.36 | 0.05885 | 0.0606 | 0.05885 | 85840 |
| 1733955900 | 0.060425 | 0.003595 | 6.33 | 0.0576 | 0.065 | 0.057 | 151740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
