We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 62.91 | 0 | 0.00 | 62.91 | 62.91 | 62.91 | 0 |
| 1738880400 | 62.91 | 0 | 0.00 | 62.91 | 62.91 | 62.91 | 0 |
| 1738794000 | 62.91 | -0.09 | -0.14 | 62.91 | 62.91 | 62.91 | 100 |
| 1738707600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738621200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738362000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 325 |
| 1738276080 | 63 | 1 | 1.61 | 63 | 63 | 63 | 250 |
| 1738189680 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738103280 | 62 | -0.07 | -0.11 | 62.07 | 62.07 | 62 | 200 |
| 1738016640 | 62.07 | 0 | 0.00 | 62.07 | 62.07 | 62.07 | 0 |
| 1737757440 | 62.07 | 0 | 0.00 | 62.07 | 62.07 | 62.07 | 0 |
| 1737671040 | 62.07 | 0 | 0.00 | 62.07 | 62.07 | 62.07 | 0 |
| 1737584640 | 62.07 | -0.93 | -1.48 | 62.07 | 62.07 | 62.07 | 100 |
| 1737498000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737152400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737066000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736979600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736893200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736806800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 100 |
| 1736548140 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736375340 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736288940 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736202540 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735943340 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735856940 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735684140 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735597740 | 63 | 6 | 10.53 | 63 | 63 | 63 | 153 |
| 1735338300 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1735251900 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1735079100 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734992700 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734733500 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734647100 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734560700 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734474300 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734387900 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734128700 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734042300 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733955900 | 57 | -7 | -10.94 | 63 | 63 | 56 | 405 |
| 1733869200 | 64 | 1.25 | 1.99 | 63 | 64 | 63 | 1822 |
| 1733782800 | 62.75 | -1.25 | -1.95 | 62.75 | 62.75 | 62.75 | 113 |
| 1733523960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733437560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733351160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733264760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733178360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732919160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732746360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732659960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732573560 | 64 | -1 | -1.54 | 64 | 64 | 64 | 195 |
| 1732314300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732227900 | 65 | -2.07 | -3.09 | 65 | 65 | 65 | 100 |
| 1732141440 | 67.069999 | 0 | 0.00 | 67.069999 | 67.069999 | 67.069999 | 0 |
| 1732055040 | 67.069999 | 0 | 0.00 | 67.069999 | 67.069999 | 67.069999 | 0 |
| 1731968640 | 67.069999 | 0 | 0.00 | 67.069999 | 67.069999 | 67.069999 | 103 |
| 1731709560 | 67.069999 | 0 | 0.00 | 67.069999 | 67.069999 | 67.069999 | 0 |
| 1731623160 | 67.069999 | 0 | 0.00 | 67.069999 | 67.069999 | 67.069999 | 0 |
| 1731536760 | 67.069999 | 0 | 0.00 | 67.069999 | 67.069999 | 67.069999 | 100 |
| 1731421800 | 67.069999 | 0 | 0.00 | 67.069999 | 67.069999 | 67.069999 | 0 |
| 1731335400 | 67.069999 | 0 | 0.00 | 67.069999 | 67.069999 | 67.069999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
