We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004080 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739917680 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739572080 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739485680 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739399280 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739312880 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739226480 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738967280 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738880880 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738794480 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738708080 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738621680 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738362480 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738276080 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738189680 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738103280 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738016880 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737757680 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737671280 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737584880 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737498480 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737152880 | 83 | 1 | 1.22 | 83 | 83 | 83 | 100 |
| 1737066420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 100 |
| 1736979720 | 82 | 0 | 0.00 | 82 | 82 | 82 | 143 |
| 1736893380 | 82 | 2 | 2.50 | 82 | 82 | 82 | 100 |
| 1736807160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736547960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736375160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736288760 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736202360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 100 |
| 1735943100 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735856700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 100 |
| 1735683600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735597200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735338000 | 80 | -0.5 | -0.62 | 80 | 80 | 80 | 595 |
| 1735251900 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1735079100 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734992700 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734733500 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734647100 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734560700 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734474300 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734387900 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734128700 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734042300 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733955900 | 80.5 | 0.5 | 0.63 | 80.5 | 80.5 | 80.5 | 100 |
| 1733869200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 300 |
| 1733782980 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733523780 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733437380 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733350980 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733264580 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733178180 | 80 | 1 | 1.27 | 80 | 80 | 80 | 175 |
| 1732918200 | 79 | 2 | 2.60 | 79 | 79 | 79 | 125 |
| 1732746540 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732660140 | 77 | -0.5 | -0.65 | 79 | 79 | 77 | 400 |
| 1732573740 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732314540 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732228140 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732141740 | 77.5 | -1.45 | -1.84 | 77.5 | 77.5 | 77.5 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
