Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unique Fabricating Inc (CE) | UFABQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 |
UFABQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 63,456 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0002 | 0.0001 | 0.0001964 | 17,799 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0002 | 0.0001 | 0.000172 | 10,978 | 0.0001 | 100.00% |
| 6 Months | 0.001 | 0.05 | 0.000001 | 0.0016151 | 30,103 | -0.0008 | -80.00% |
| 1 Year | 0.01 | 0.1676 | 0.000001 | 0.0021391 | 35,188 | -0.0098 | -98.00% |
| 3 Years | 0.01 | 0.1676 | 0.000001 | 0.0021391 | 35,188 | -0.0098 | -98.00% |
| 5 Years | 0.01 | 0.1676 | 0.000001 | 0.0021391 | 35,188 | -0.0098 | -98.00% |
UFABQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 193 |
| 10 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 252,765 |
| 09 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 765 |
| 08 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 07 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 101 |
| 04 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 7,654 |
| 03 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 4,300 |
| 02 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 276 |
| 01 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 11 |
| 30 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 1,996 |
| 27 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 1,000 |
| 26 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 204 |
| 25 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 24 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 23 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,245 |
| 20 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 666 |
| 19 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 18 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 2,162 |
| 17 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 9,144 |
| 16 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,300 |
