Porter Holding International Inc (CE) Historical Data - ULNV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.6	1.6	1.6	0	0	CS
26	0	0	1.6	1.6	1.6	0	0	CS
52	0	0	1.6	1.6	1.6	0	0	CS
156	0.35	28	1.25	1.6	1	685	1.02044259	CS
260	-2.2	-57.8947368421	3.8	4.88	0.095	784	1.7193089	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1731965400	1.6	1.6	1.6	1.6
1731706200	1.6	1.6	1.6	1.6
1731619800	1.6	1.6	1.6	1.6
1731533400	1.6	1.6	1.6	1.6
1731447000	1.6	1.6	1.6	1.6
1731360600	1.6	1.6	1.6	1.6
1731101400	1.6	1.6	1.6	1.6
1731015000	1.6	1.6	1.6	1.6
1730928600	1.6	1.6	1.6	1.6
1730842200	1.6	1.6	1.6	1.6
1730755800	1.6	1.6	1.6	1.6
1730496600	1.6	1.6	1.6	1.6
1730410200	1.6	1.6	1.6	1.6
1730323800	1.6	1.6	1.6	1.6
1730237400	1.6	1.6	1.6	1.6
1730151000	1.6	1.6	1.6	1.6
1729891800	1.6	1.6	1.6	1.6
1729805400	1.6	1.6	1.6	1.6
1729719000	1.6	1.6	1.6	1.6
1729632600	1.6	1.6	1.6	1.6
1729546200	1.6	1.6	1.6	1.6
1729287000	1.6	1.6	1.6	1.6
1729200600	1.6	1.6	1.6	1.6
1729114200	1.6	1.6	1.6	1.6
1729027800	1.6	1.6	1.6	1.6
1728941400	1.6	1.6	1.6	1.6
1728682200	1.6	1.6	1.6	1.6
1728595800	1.6	1.6	1.6	1.6
1728509400	1.6	1.6	1.6	1.6
1728423000	1.6	1.6	1.6	1.6
1728336600	1.6	1.6	1.6	1.6
1728077400	1.6	1.6	1.6	1.6
1727991000	1.6	1.6	1.6	1.6
1727904600	1.6	1.6	1.6	1.6
1727818200	1.6	1.6	1.6	1.6
1727731800	1.6	1.6	1.6	1.6
1727472600	1.6	1.6	1.6	1.6
1727386200	1.6	1.6	1.6	1.6
1727274600	1.6	1.6	1.6	1.6
1727188200	1.6	1.6	1.6	1.6
1727101800	1.6	1.6	1.6	1.6
1726842600	1.6	1.6	1.6	1.6
1726756200	1.6	1.6	1.6	1.6
1726669800	1.6	1.6	1.6	1.6
1726583400	1.6	1.6	1.6	1.6
1726497000	1.6	1.6	1.6	1.6
1726237800	1.6	1.6	1.6	1.6
1726151400	1.6	1.6	1.6	1.6
1726065000	1.6	1.6	1.6	1.6
1725978600	1.6	1.6	1.6	1.6
1725892200	1.6	1.6	1.6	1.6
1725633000	1.6	1.6	1.6	1.6
1725546600	1.6	1.6	1.6	1.6
1725460200	1.6	1.6	1.6	1.6
1725373800	1.6	1.6	1.6	1.6
1725028200	1.6	1.6	1.6	1.6
1724941800	1.6	1.6	1.6	1.6
1724855400	1.6	1.6	1.6	1.6
1724769000	1.6	1.6	1.6	1.6
1724682600	1.6	1.6	1.6	1.6
1724423400	1.6	1.6	1.6	1.6
1724337000	1.6	1.6	1.6	1.6
1724250600	1.6	1.6	1.6	1.6
1724164200	1.6	1.6	1.6	1.6
1724077800	1.6	1.6	1.6	1.6

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Porter Holding International Inc (CE) (ULNV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Porter Holding International Inc (CE) (ULNV) Historical

Porter Holding International Inc (CE) (ULNV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App