We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02948 | 25.9689922481 | 0.11352 | 0.143 | 0.1039 | 20722 | 0.12324358 | CS |
| 4 | 0.0176 | 14.0350877193 | 0.1254 | 0.15 | 0.1038 | 25752 | 0.11974439 | CS |
| 12 | -0.01816 | -11.2683047903 | 0.16116 | 0.18 | 0.1 | 30941 | 0.13654489 | CS |
| 26 | -0.021 | -12.8048780488 | 0.164 | 0.22 | 0.1 | 17962 | 0.1433262 | CS |
| 52 | -0.732 | -83.6571428571 | 0.875 | 0.875 | 0.05061 | 15739 | 0.19284154 | CS |
| 156 | -1.387 | -90.6535947712 | 1.53 | 1.77 | 0.0006 | 41578 | 0.62252626 | CS |
| 260 | -1.297 | -90.0694444444 | 1.44 | 4.8 | 0.0006 | 119948 | 1.96054009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.1429999 | 0.0144999 | 11.28 | 0.1345 | 0.1429999 | 0.1345 | 2497 |
| 1737066420 | 0.1285 | -0.0045 | -3.38 | 0.12983 | 0.12983 | 0.1285 | 2174 |
| 1736979720 | 0.133 | 0.0105 | 8.57 | 0.128 | 0.1355 | 0.128 | 21800 |
| 1736893380 | 0.1225 | 0.0165 | 15.57 | 0.12 | 0.1392 | 0.1171 | 69773 |
| 1736806800 | 0.106 | 0.0003 | 0.28 | 0.12 | 0.12 | 0.106 | 2715 |
| 1736547720 | 0.1057 | -0.0038 | -3.47 | 0.11352 | 0.12 | 0.1039 | 7149 |
| 1736375340 | 0.1095 | 0.0054 | 5.19 | 0.11195 | 0.117 | 0.1095 | 6477 |
| 1736288940 | 0.1041 | -0.002 | -1.89 | 0.118 | 0.12 | 0.1038 | 61420 |
| 1736202360 | 0.1061 | -0.0039 | -3.55 | 0.11295 | 0.11295 | 0.1061 | 64776 |
| 1735942980 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 13646 |
| 1735856700 | 0.11 | -0.00615 | -5.29 | 0.12 | 0.12 | 0.11 | 5863 |
| 1735683960 | 0.11615 | -0.01485 | -11.34 | 0.1221 | 0.12922 | 0.1061 | 65383 |
| 1735597740 | 0.131 | -5.0E-5 | -0.04 | 0.1221 | 0.13605 | 0.1221 | 26243 |
| 1735338000 | 0.13105 | -0.01895 | -12.63 | 0.1221 | 0.1346999 | 0.1221 | 11867 |
| 1735252020 | 0.15 | 0.01395 | 10.25 | 0.13354 | 0.15 | 0.1221 | 26357 |
| 1735078200 | 0.13605 | 0.01395 | 11.43 | 0.1221 | 0.13605 | 0.1221 | 2217 |
| 1734992400 | 0.1221 | -0.0179 | -12.79 | 0.13128 | 0.15 | 0.1221 | 16809 |
| 1734733200 | 0.14 | 0.008 | 6.06 | 0.1254 | 0.14016 | 0.1221 | 33121 |
| 1734646800 | 0.132 | -0.009 | -6.38 | 0.131 | 0.15 | 0.131 | 119313 |
| 1734560940 | 0.1409999 | 0 | 0.00 | 0.136 | 0.1409999 | 0.131 | 81345 |
| 1734474360 | 0.1409999 | 0.0224999 | 18.99 | 0.1 | 0.1409999 | 0.1 | 185801 |
| 1734388140 | 0.1185 | -0.0054 | -4.36 | 0.12 | 0.1285 | 0.1 | 15883 |
| 1734128940 | 0.1239 | -0.01115 | -8.26 | 0.1201 | 0.1369 | 0.1108 | 51163 |
| 1734042480 | 0.13505 | 0.01495 | 12.45 | 0.1201 | 0.13505 | 0.1201 | 15680 |
| 1733955900 | 0.1201 | -0.0299 | -19.93 | 0.1258 | 0.1518 | 0.1201 | 31149 |
| 1733869200 | 0.15 | -0.0151 | -9.15 | 0.1383 | 0.15 | 0.13 | 83208 |
| 1733782800 | 0.1651 | 0.026405 | 19.04 | 0.1 | 0.17 | 0.1 | 142354 |
| 1733523600 | 0.138695 | 0.004795 | 3.58 | 0.1 | 0.14 | 0.1 | 31498 |
| 1733437500 | 0.1339 | 0.0206 | 18.18 | 0.1 | 0.13485 | 0.1 | 25298 |
| 1733350980 | 0.1133 | -0.004405 | -3.74 | 0.1193 | 0.1205 | 0.1104 | 4112 |
| 1733264700 | 0.117705 | -0.008455 | -6.70 | 0.1062 | 0.121 | 0.1 | 16394 |
| 1733178180 | 0.12616 | 0.02006 | 18.91 | 0.116 | 0.12616 | 0.1016 | 15102 |
| 1732918200 | 0.1061 | -0.0101 | -8.69 | 0.1054 | 0.1148 | 0.105 | 7664 |
| 1732746540 | 0.1162 | 0.0048 | 4.31 | 0.1114 | 0.1295 | 0.1 | 10506 |
| 1732660140 | 0.1114 | -0.00355 | -3.09 | 0.1042 | 0.11715 | 0.1042 | 6988 |
| 1732573560 | 0.11495 | -0.02475 | -17.72 | 0.1 | 0.1244 | 0.1 | 25420 |
| 1732314000 | 0.1397 | 0.0123 | 9.65 | 0.124 | 0.14 | 0.1199 | 103040 |
| 1732227900 | 0.1274 | 0.0274 | 27.40 | 0.12359 | 0.13 | 0.108 | 24363 |
| 1732141740 | 0.1 | -0.02245 | -18.33 | 0.1 | 0.1 | 0.1 | 203 |
| 1732054800 | 0.12245 | -0.00755 | -5.81 | 0.1 | 0.12245 | 0.1 | 1392 |
| 1731968640 | 0.13 | -0.02 | -13.33 | 0.12876 | 0.1719 | 0.12 | 6610 |
| 1731709260 | 0.15 | 0.01 | 7.14 | 0.135 | 0.15 | 0.120071 | 30485 |
| 1731622800 | 0.14 | -0.00935 | -6.26 | 0.135 | 0.1492999 | 0.135 | 5678 |
| 1731536760 | 0.14935 | -5.0E-5 | -0.03 | 0.1494 | 0.1494 | 0.135 | 3329 |
| 1731450480 | 0.1494 | 0.0044 | 3.03 | 0.1372 | 0.14955 | 0.135 | 17990 |
| 1731363600 | 0.145 | -0.00475 | -3.17 | 0.1497 | 0.1497 | 0.14 | 4343 |
| 1731104400 | 0.14975 | -0.01485 | -9.02 | 0.135 | 0.16 | 0.135 | 10869 |
| 1731018540 | 0.1646 | 0.0072 | 4.57 | 0.15 | 0.1646 | 0.14 | 49760 |
| 1730931600 | 0.1574 | 0.0174 | 12.43 | 0.1734999 | 0.1734999 | 0.14 | 10950 |
| 1730845680 | 0.14 | -0.0137 | -8.91 | 0.14 | 0.16529 | 0.14 | 22048 |
| 1730759160 | 0.1537 | -0.0118 | -7.13 | 0.17 | 0.17 | 0.14 | 2313 |
| 1730496420 | 0.1655 | 0.0255 | 18.21 | 0.1797 | 0.1797 | 0.1655 | 2216 |
| 1730409780 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 289 |
| 1730323500 | 0.14 | -0.022 | -13.58 | 0.14 | 0.17 | 0.14 | 22134 |
| 1730237280 | 0.162 | 0 | 0.00 | 0.16 | 0.18 | 0.16 | 21951 |
| 1730150880 | 0.162 | 0.017 | 11.72 | 0.145 | 0.167 | 0.14 | 37650 |
| 1729891500 | 0.145 | -0.016 | -9.94 | 0.16116 | 0.16425 | 0.135 | 48389 |
| 1729805160 | 0.161 | 0.0035 | 2.22 | 0.135 | 0.165 | 0.135 | 41807 |
| 1729718940 | 0.1575 | -0.0068 | -4.14 | 0.1575 | 0.1575 | 0.1575 | 1040 |
| 1729632300 | 0.1643 | 0.0068 | 4.32 | 0.135 | 0.1643 | 0.135 | 5590 |
| 1729545600 | 0.1575 | 0.0036 | 2.34 | 0.1399 | 0.1619549 | 0.135 | 8408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
