We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0079 | 7.09156193896 | 0.1114 | 0.1295 | 0.1 | 12417 | 0.11816679 | CS |
| 4 | -0.0542 | -31.2391930836 | 0.1735 | 0.1735 | 0.1 | 18478 | 0.13911664 | CS |
| 12 | -0.06165 | -34.070185134 | 0.18095 | 0.19 | 0.1 | 14402 | 0.14972956 | CS |
| 26 | -0.1383 | -53.6878881988 | 0.2576 | 0.3 | 0.1 | 11298 | 0.17501526 | CS |
| 52 | -0.4429 | -78.7797936677 | 0.5622 | 0.875 | 0.05061 | 17180 | 0.28150981 | CS |
| 156 | -1.3657 | -91.9663299663 | 1.485 | 2.1 | 0.0006 | 46906 | 0.74906635 | CS |
| 260 | -1.3207 | -91.7152777778 | 1.44 | 4.8 | 0.0006 | 122476 | 1.9822837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.117705 | -0.008455 | -6.70 | 0.1062 | 0.121 | 0.1 | 16394 |
| 1733178180 | 0.12616 | 0.02006 | 18.91 | 0.116 | 0.12616 | 0.1016 | 15102 |
| 1732918200 | 0.1061 | -0.0101 | -8.69 | 0.1054 | 0.1148 | 0.105 | 7664 |
| 1732746540 | 0.1162 | 0.0048 | 4.31 | 0.1114 | 0.1295 | 0.1 | 10506 |
| 1732660140 | 0.1114 | -0.00355 | -3.09 | 0.1042 | 0.11715 | 0.1042 | 6988 |
| 1732573560 | 0.11495 | -0.02475 | -17.72 | 0.1 | 0.1244 | 0.1 | 25420 |
| 1732314000 | 0.1397 | 0.0123 | 9.65 | 0.124 | 0.14 | 0.1199 | 103040 |
| 1732227900 | 0.1274 | 0.0274 | 27.40 | 0.12359 | 0.13 | 0.108 | 24363 |
| 1732141740 | 0.1 | -0.02245 | -18.33 | 0.1 | 0.1 | 0.1 | 203 |
| 1732054800 | 0.12245 | -0.00755 | -5.81 | 0.1 | 0.12245 | 0.1 | 1392 |
| 1731968640 | 0.13 | -0.02 | -13.33 | 0.12876 | 0.1719 | 0.12 | 6610 |
| 1731709260 | 0.15 | 0.01 | 7.14 | 0.135 | 0.15 | 0.120071 | 30485 |
| 1731622800 | 0.14 | -0.00935 | -6.26 | 0.135 | 0.1492999 | 0.135 | 5678 |
| 1731536760 | 0.14935 | -5.0E-5 | -0.03 | 0.1494 | 0.1494 | 0.135 | 3329 |
| 1731450480 | 0.1494 | 0.0044 | 3.03 | 0.1372 | 0.14955 | 0.135 | 17990 |
| 1731363600 | 0.145 | -0.00475 | -3.17 | 0.1497 | 0.1497 | 0.14 | 4343 |
| 1731104400 | 0.14975 | -0.01485 | -9.02 | 0.135 | 0.16 | 0.135 | 10869 |
| 1731018540 | 0.1646 | 0.0072 | 4.57 | 0.15 | 0.1646 | 0.14 | 49760 |
| 1730931600 | 0.1574 | 0.0174 | 12.43 | 0.1734999 | 0.1734999 | 0.14 | 10950 |
| 1730845680 | 0.14 | -0.0137 | -8.91 | 0.14 | 0.16529 | 0.14 | 22048 |
| 1730759160 | 0.1537 | -0.0118 | -7.13 | 0.17 | 0.17 | 0.14 | 2313 |
| 1730496420 | 0.1655 | 0.0255 | 18.21 | 0.1797 | 0.1797 | 0.1655 | 2216 |
| 1730409780 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 289 |
| 1730323500 | 0.14 | -0.022 | -13.58 | 0.14 | 0.17 | 0.14 | 22134 |
| 1730237280 | 0.162 | 0 | 0.00 | 0.16 | 0.18 | 0.16 | 21951 |
| 1730150880 | 0.162 | 0.017 | 11.72 | 0.145 | 0.167 | 0.14 | 37650 |
| 1729891500 | 0.145 | -0.016 | -9.94 | 0.16116 | 0.16425 | 0.135 | 48389 |
| 1729805160 | 0.161 | 0.0035 | 2.22 | 0.135 | 0.165 | 0.135 | 41807 |
| 1729718940 | 0.1575 | -0.0068 | -4.14 | 0.1575 | 0.1575 | 0.1575 | 1040 |
| 1729632300 | 0.1643 | 0.0068 | 4.32 | 0.135 | 0.1643 | 0.135 | 5590 |
| 1729545600 | 0.1575 | 0.0036 | 2.34 | 0.1399 | 0.1619549 | 0.135 | 8408 |
| 1729286400 | 0.1539 | -0.0196 | -11.30 | 0.1734999 | 0.175 | 0.15 | 23502 |
| 1729200000 | 0.1734999 | -0.0015 | -0.86 | 0.17 | 0.175 | 0.17 | 4085 |
| 1729113960 | 0.175 | 0.01 | 6.06 | 0.16 | 0.175 | 0.15 | 15831 |
| 1729027680 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 515 |
| 1728941220 | 0.16 | -0.02 | -11.11 | 0.165 | 0.18 | 0.15 | 40543 |
| 1728681900 | 0.18 | 0.0045 | 2.56 | 0.18175 | 0.185 | 0.165 | 9337 |
| 1728595560 | 0.1755 | 0.0218 | 14.18 | 0.135 | 0.19 | 0.135 | 14354 |
| 1728508800 | 0.1537 | 0.0037 | 2.47 | 0.18 | 0.18 | 0.135 | 9750 |
| 1728422400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728336000 | 0.15 | -0.0056 | -3.60 | 0.1603999 | 0.16545 | 0.15 | 5943 |
| 1728077220 | 0.1555999 | -0.0044 | -2.75 | 0.162 | 0.17 | 0.135 | 14145 |
| 1727990760 | 0.16 | 0.04 | 33.33 | 0.12 | 0.17 | 0.12 | 21052 |
| 1727904000 | 0.12 | -0.0109 | -8.33 | 0.1371 | 0.16 | 0.12 | 2844 |
| 1727818140 | 0.1309 | -0.0091 | -6.50 | 0.1676999 | 0.17 | 0.12 | 20761 |
| 1727731380 | 0.14 | -0.03 | -17.65 | 0.145 | 0.145 | 0.14 | 3505 |
| 1727472000 | 0.17 | 0.0325 | 23.64 | 0.12 | 0.17 | 0.12 | 2208 |
| 1727386200 | 0.1375 | -0.0125 | -8.33 | 0.1545 | 0.1545 | 0.12 | 4164 |
| 1727299200 | 0.15 | -0.02 | -11.76 | 0.1518 | 0.1518 | 0.15 | 3998 |
| 1727212800 | 0.17 | 0 | 0.00 | 0.1635 | 0.17 | 0.16 | 34170 |
| 1727126940 | 0.17 | -0.008 | -4.49 | 0.1727 | 0.175 | 0.16 | 7530 |
| 1726867200 | 0.178 | 0.0053 | 3.07 | 0.175 | 0.1795 | 0.16 | 4540 |
| 1726781220 | 0.1727 | 0.0077 | 4.67 | 0.16 | 0.18 | 0.16 | 3332 |
| 1726694460 | 0.165 | 0.005 | 3.13 | 0.16 | 0.1706 | 0.16 | 10291 |
| 1726608240 | 0.16 | -0.0068 | -4.08 | 0.16 | 0.1705 | 0.16 | 3412 |
| 1726521720 | 0.1668 | -0.0082 | -4.69 | 0.16 | 0.175 | 0.16 | 2938 |
| 1726262940 | 0.175 | 0.0010001 | 0.57 | 0.1739999 | 0.19 | 0.16 | 4973 |
| 1726176540 | 0.1739999 | -0.00695 | -3.84 | 0.18 | 0.18 | 0.16 | 1703 |
| 1726090140 | 0.18095 | 0.02065 | 12.88 | 0.18095 | 0.18095 | 0.18095 | 951 |
| 1726003500 | 0.1603 | -0.0167 | -9.44 | 0.16 | 0.19 | 0.16 | 3240 |
| 1725917160 | 0.177 | -0.003 | -1.67 | 0.177 | 0.177 | 0.177 | 172 |
| 1725658020 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.16 | 9772 |
| 1725571440 | 0.18 | 0.02 | 12.50 | 0.16 | 0.18 | 0.16 | 543 |
| 1725485040 | 0.16 | -0.01 | -5.88 | 0.2 | 0.2 | 0.12 | 3179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
