ULVAC Inc (PK) Historical Data - ULVAF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
ULVAC Inc (PK) (ULVAF)
ULVAC Inc (PK) (ULVAF) Historical

ULVAC Inc (PK) (ULVAF)

39.39

0.00

(0.00%)

Closed 06 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	39.39	39.39	39.39	0	0	CS
52	0	0	39.39	39.39	39.39	0	0	CS
156	12.49	46.4312267658	26.9	39.39	26.9	9	39.39	CS
260	12.49	46.4312267658	26.9	49.6471	26.9	30	47.77194461	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735914600	39.39	0	0.00	39.39	39.39	39.39	0
1735828200	39.39	0	0.00	39.39	39.39	39.39	0
1735655400	39.39	0	0.00	39.39	39.39	39.39	0
1735569000	39.39	0	0.00	39.39	39.39	39.39	0
1735309800	39.39	0	0.00	39.39	39.39	39.39	0
1735223400	39.39	0	0.00	39.39	39.39	39.39	0
1735050600	39.39	0	0.00	39.39	39.39	39.39	0
1734964200	39.39	0	0.00	39.39	39.39	39.39	0
1734705000	39.39	0	0.00	39.39	39.39	39.39	0
1734618600	39.39	0	0.00	39.39	39.39	39.39	0
1734532200	39.39	0	0.00	39.39	39.39	39.39	0
1734445800	39.39	0	0.00	39.39	39.39	39.39	0
1734359400	39.39	0	0.00	39.39	39.39	39.39	0
1734100200	39.39	0	0.00	39.39	39.39	39.39	0
1734013800	39.39	0	0.00	39.39	39.39	39.39	0
1733927400	39.39	0	0.00	39.39	39.39	39.39	0
1733841000	39.39	0	0.00	39.39	39.39	39.39	0
1733754600	39.39	0	0.00	39.39	39.39	39.39	0
1733495400	39.39	0	0.00	39.39	39.39	39.39	0
1733409000	39.39	0	0.00	39.39	39.39	39.39	0
1733322600	39.39	0	0.00	39.39	39.39	39.39	0
1733236200	39.39	0	0.00	39.39	39.39	39.39	0
1733149800	39.39	0	0.00	39.39	39.39	39.39	0
1732890600	39.39	0	0.00	39.39	39.39	39.39	0
1732717800	39.39	0	0.00	39.39	39.39	39.39	0
1732631400	39.39	0	0.00	39.39	39.39	39.39	0
1732545000	39.39	0	0.00	39.39	39.39	39.39	0
1732285800	39.39	0	0.00	39.39	39.39	39.39	0
1732199400	39.39	0	0.00	39.39	39.39	39.39	0
1732113000	39.39	0	0.00	39.39	39.39	39.39	0
1732026600	39.39	0	0.00	39.39	39.39	39.39	0
1731940200	39.39	0	0.00	39.39	39.39	39.39	0
1731681000	39.39	0	0.00	39.39	39.39	39.39	0
1731594600	39.39	0	0.00	39.39	39.39	39.39	0
1731508200	39.39	0	0.00	39.39	39.39	39.39	0
1731421800	39.39	0	0.00	39.39	39.39	39.39	0
1731335400	39.39	0	0.00	39.39	39.39	39.39	0
1731076200	39.39	0	0.00	39.39	39.39	39.39	0
1730989800	39.39	0	0.00	39.39	39.39	39.39	0
1730903400	39.39	0	0.00	39.39	39.39	39.39	0
1730817000	39.39	0	0.00	39.39	39.39	39.39	0
1730730600	39.39	0	0.00	39.39	39.39	39.39	0
1730471400	39.39	0	0.00	39.39	39.39	39.39	0
1730385000	39.39	0	0.00	39.39	39.39	39.39	0
1730298600	39.39	0	0.00	39.39	39.39	39.39	0
1730212200	39.39	0	0.00	39.39	39.39	39.39	0
1730125800	39.39	0	0.00	39.39	39.39	39.39	0
1729866600	39.39	0	0.00	39.39	39.39	39.39	0
1729780200	39.39	0	0.00	39.39	39.39	39.39	0
1729693800	39.39	0	0.00	39.39	39.39	39.39	0
1729607400	39.39	0	0.00	39.39	39.39	39.39	0
1729521000	39.39	0	0.00	39.39	39.39	39.39	0
1729261800	39.39	0	0.00	39.39	39.39	39.39	0
1729175400	39.39	0	0.00	39.39	39.39	39.39	0
1729089000	39.39	0	0.00	39.39	39.39	39.39	0
1729002600	39.39	0	0.00	39.39	39.39	39.39	0
1728916200	39.39	0	0.00	39.39	39.39	39.39	0
1728657000	39.39	0	0.00	39.39	39.39	39.39	0
1728570600	39.39	0	0.00	39.39	39.39	39.39	0
1728484200	39.39	0	0.00	39.39	39.39	39.39	0
1728397800	39.39	0	0.00	39.39	39.39	39.39	0
1728311400	39.39	0	0.00	39.39	39.39	39.39	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions