Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredito SPA (PK) | UNCFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.775 | -2.05% | 37.08 | 06:00:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.08 | 37.08 | 37.08 | 37.08 | 37.855 |
UNCFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.23 | 38.10 | 36.8319 | 37.46 | 1,016 | -0.15 | -0.40% |
| 1 Month | 37.55 | 38.85 | 35.8175 | 37.25 | 1,392 | -0.47 | -1.25% |
| 3 Months | 29.75 | 38.85 | 29.75 | 31.59 | 14,617 | 7.33 | 24.64% |
| 6 Months | 24.1945 | 38.85 | 24.1945 | 30.91 | 8,508 | 12.89 | 53.26% |
| 1 Year | 20.69 | 38.85 | 19.21 | 28.15 | 8,483 | 16.39 | 79.22% |
| 3 Years | 10.00 | 38.85 | 8.181 | 19.50 | 5,922 | 27.08 | 270.80% |
| 5 Years | 13.44 | 38.85 | 6.6541 | 15.09 | 7,881 | 23.64 | 175.89% |
UNCFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 37.08 | -0.78 | -2.05% | 37.08 | 37.6684 | 37.08 | 1,361 |
| 24 Apr 2024 | 37.855 | 1.02 | 2.78% | 37.72 | 38.10 | 37.24 | 1,471 |
| 23 Apr 2024 | 36.8319 | -0.67 | -1.78% | 36.8319 | 36.8319 | 36.8319 | 535 |
| 20 Apr 2024 | 37.50 | 0.36 | 0.98% | 37.50 | 37.50 | 37.50 | 1,993 |
| 19 Apr 2024 | 37.1375 | -0.09 | -0.25% | 37.1375 | 37.1375 | 37.1375 | 668 |
| 18 Apr 2024 | 37.23 | 1.41 | 3.94% | 37.23 | 37.23 | 37.23 | 413 |
| 17 Apr 2024 | 35.8175 | -0.59 | -1.63% | 36.10 | 36.1925 | 35.8175 | 1,860 |
| 16 Apr 2024 | 36.412 | 0.19 | 0.52% | 36.55 | 37.05 | 36.31 | 1,322 |
| 13 Apr 2024 | 36.225 | -0.28 | -0.78% | 36.65 | 36.65 | 36.17 | 2,799 |
| 12 Apr 2024 | 36.508 | -0.67 | -1.79% | 36.508 | 36.508 | 36.508 | 2,449 |
| 11 Apr 2024 | 37.175 | -0.22 | -0.59% | 37.175 | 37.175 | 37.175 | 820 |
| 10 Apr 2024 | 37.396 | -0.27 | -0.73% | 37.749 | 37.749 | 37.396 | 1,061 |
| 09 Apr 2024 | 37.67 | 0.00 | 0.00% | 37.67 | 37.67 | 37.67 | 0 |
| 06 Apr 2024 | 37.67 | -0.93 | -2.41% | 37.8025 | 37.8025 | 37.67 | 2,037 |
| 05 Apr 2024 | 38.60 | -0.25 | -0.64% | 38.665 | 38.665 | 38.53 | 747 |
| 04 Apr 2024 | 38.85 | 0.85 | 2.24% | 38.46 | 38.85 | 38.34 | 1,255 |
| 03 Apr 2024 | 38.00 | -0.30 | -0.78% | 37.75 | 38.00 | 37.75 | 1,294 |
| 02 Apr 2024 | 38.30 | 0.23 | 0.60% | 37.704 | 38.30 | 37.704 | 1,661 |
| 29 Mar 2024 | 38.07 | 0.94 | 2.53% | 37.68 | 38.32 | 37.68 | 1,042 |
| 28 Mar 2024 | 37.13 | -0.12 | -0.32% | 37.55 | 37.55 | 37.13 | 1,630 |
| 27 Mar 2024 | 37.251 | 0.27 | 0.72% | 37.449 | 37.449 | 37.251 | 819 |
| 26 Mar 2024 | 36.9858 | 0.36 | 0.99% | 36.90 | 36.9858 | 36.86 | 3,124 |
