UNCFF

Unicredito (PK) Historical Data - UNCFF

Buy
Sell
Best deals to access real time data!
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
VAT not included
Stock Name Stock Symbol Market Stock Type
Unicredito SPA (PK) UNCFF OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.6047 -6.91% 8.1453 06:47:59
Close Price Low Price High Price Open Price Previous Close
8.1453 8.1453 8.1453 8.1453 8.75
more quote information »

UNCFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.209.208.14538.961,624-1.05-11.46%
1 Month10.017910.10398.145310.0564,484-1.87-18.69%
3 Months8.9010.38668.145310.0019,301-0.7547-8.48%
6 Months8.1010.54786.65419.3713,7490.04530.56%
1 Year11.89615.056.654111.4314,105-3.75-31.53%
3 Years21.239822.506.654114.8711,862-13.09-61.65%
5 Years6.5031.531.936.4829,6041.6525.31%

UNCFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Sep 2020 8.75 -0.21 -2.36% 8.75 8.75 8.75 100
19 Sep 2020 8.9619 -0.60 -6.23% 9.20 9.20 8.9619 3,148
18 Sep 2020 9.5575 0.00 0.0% 9.5575 9.5575 9.5575 0
17 Sep 2020 9.5575 0.00 0.0% 9.5575 9.5575 9.5575 0
16 Sep 2020 9.5575 0.00 0.0% 9.5575 9.5575 9.5575 0
15 Sep 2020 9.5575 -0.04 -0.44% 9.5575 9.5575 9.5575 335
12 Sep 2020 9.60 0.00 0.0% 9.60 9.60 9.60 0
11 Sep 2020 9.60 0.00 0.0% 9.60 9.60 9.60 0
10 Sep 2020 9.60 0.00 0.0% 9.60 9.60 9.60 0
09 Sep 2020 9.60 -0.46 -4.62% 9.60 9.60 9.60 100
05 Sep 2020 10.0645 0.00 0.0% 10.0645 10.0645 10.0645 0
04 Sep 2020 10.0645 0.00 0.0% 10.0645 10.0645 10.0645 0
03 Sep 2020 10.0645 0.00 0.0% 10.0645 10.0645 10.0645 0
02 Sep 2020 10.0645 0.00 0.0% 10.0645 10.0645 10.0645 0
01 Sep 2020 10.0645 0.00 0.0% 10.0645 10.0645 10.0645 0
29 Aug 2020 10.0645 0.05 0.46% 10.01 10.1039 10.01 382,629
28 Aug 2020 10.0179 0.00 0.0% 10.0179 10.0179 10.0179 0
27 Aug 2020 10.0179 0.00 0.0% 10.0179 10.0179 10.0179 0
26 Aug 2020 10.0179 0.34 3.54% 10.0179 10.0179 10.0179 591
25 Aug 2020 9.675 0.08 0.78% 9.675 9.675 9.675 800
Your Recent History
USOTC
UNCFF
Unicredito..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 23:23:40