We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.267 | -3.24738506446 | 8.222 | 8.55 | 7.4 | 14503 | 7.64408034 | CS |
| 4 | 0.143 | 1.8305171531 | 7.812 | 8.59 | 7.01 | 12362 | 7.8233316 | CS |
| 12 | -0.809 | -9.23094477408 | 8.764 | 8.874 | 6.96 | 18253 | 7.73486649 | CS |
| 26 | -29.713 | -78.8812785388 | 37.668 | 37.668 | 6.96 | 11561 | 11.68986401 | CS |
| 52 | -24.469 | -75.4657044165 | 32.424 | 38.01 | 6.96 | 7569 | 15.13077846 | CS |
| 156 | -27.007 | -77.2467250157 | 34.962 | 41.906 | 6.96 | 4363 | 23.87004536 | CS |
| 260 | -28.455 | -78.1516067015 | 36.41 | 51.403 | 6.96 | 4371 | 30.91004033 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 7.955 | 0.22 | 2.78 | 8.33 | 8.33 | 7.718 | 17087 |
| 1743110880 | 7.74 | 0.19 | 2.49 | 7.75 | 8.55 | 7.74 | 21737 |
| 1743024540 | 7.552 | -0.39 | -4.91 | 8.1519999 | 8.1519999 | 7.4 | 12593 |
| 1742938140 | 7.942 | 0.41 | 5.39 | 7.63 | 8.23 | 7.63 | 6448 |
| 1742851200 | 7.536 | -0.09 | -1.18 | 7.538 | 8.124 | 7.536 | 25251 |
| 1742592540 | 7.626 | -0.02 | -0.29 | 8.222 | 8.222 | 7.626 | 6487 |
| 1742505960 | 7.648 | -0.58 | -7.09 | 8.242 | 8.242 | 7.648 | 5039 |
| 1742419200 | 8.232 | 0.47 | 6.08 | 7.61 | 8.232 | 7.608 | 6562 |
| 1742333400 | 7.76 | -0.45 | -5.48 | 7.73 | 8.332 | 7.69 | 3733 |
| 1742246400 | 8.21 | 0.22 | 2.80 | 8.19 | 8.21 | 7.598 | 23195 |
| 1741987680 | 7.986 | -0.4 | -4.82 | 8.56 | 8.574 | 7.98 | 18894 |
| 1741901340 | 8.39 | 0.61 | 7.84 | 8.392 | 8.59 | 7.79 | 5873 |
| 1741814940 | 7.78 | -0.09 | -1.14 | 8.3699999 | 8.382 | 7.7 | 5356 |
| 1741728480 | 7.87 | -0.35 | -4.26 | 7.87 | 8.464 | 7.868 | 21482 |
| 1741641600 | 8.22 | 0.4 | 5.12 | 7.96 | 8.57 | 7.94 | 19121 |
| 1741386000 | 7.82 | 0.48 | 6.57 | 7.53 | 8.1199999 | 7.53 | 11616 |
| 1741300140 | 7.338 | -0.11 | -1.45 | 7.22 | 8.03 | 7.22 | 11088 |
| 1741213440 | 7.446 | 0.04 | 0.51 | 8.012 | 8.012 | 7.43 | 5560 |
| 1741126800 | 7.408 | -0.37 | -4.78 | 7.37 | 7.97 | 7.36 | 3596 |
| 1741040760 | 7.78 | 0.25 | 3.32 | 7.48 | 7.794 | 7.01 | 26332 |
| 1740781260 | 7.53 | 0.19 | 2.62 | 7.812 | 7.832 | 7.23 | 7282 |
| 1740695340 | 7.338 | -0.42 | -5.44 | 7.64 | 7.95 | 7.338 | 9404 |
| 1740608400 | 7.76 | -0.18 | -2.27 | 8.05 | 8.074 | 7.46 | 21486 |
| 1740522480 | 7.94 | 0.82 | 11.58 | 7.33 | 7.94 | 7.33 | 1162 |
| 1740435600 | 7.116 | -0.2 | -2.79 | 7.89 | 7.89 | 7.11 | 15802 |
| 1740176400 | 7.32 | -0.04 | -0.54 | 7.546 | 7.548 | 6.96 | 7415 |
| 1740090480 | 7.36 | 0.24 | 3.43 | 7.148 | 7.564 | 7.02 | 6574 |
| 1740003960 | 7.116 | -0.02 | -0.34 | 7.01 | 7.2 | 7.01 | 35940 |
| 1739917740 | 7.14 | -0.34 | -4.55 | 7.67 | 7.67 | 7.14 | 88058 |
| 1739572020 | 7.48 | -0.68 | -8.38 | 7.31 | 8.082 | 7.31 | 6270 |
| 1739485320 | 8.164 | 0.73 | 9.88 | 7.36 | 8.164 | 7.36 | 16873 |
| 1739398920 | 7.43 | -0.08 | -1.04 | 7.23 | 8.032 | 7.23 | 12957 |
| 1739312940 | 7.508 | -0.01 | -0.16 | 8.1 | 8.11 | 7.33 | 6203 |
| 1739226000 | 7.52 | 0.26 | 3.64 | 7.8 | 8.132 | 7.38 | 5841 |
| 1738967160 | 7.256 | -0.48 | -6.16 | 7.28 | 7.7854 | 7.256 | 36874 |
| 1738880400 | 7.7321 | 0.46 | 6.33 | 7.312 | 7.7321 | 7.22 | 4742 |
| 1738794000 | 7.272 | -0.54 | -6.89 | 7.15 | 7.666 | 7.15 | 27354 |
| 1738708080 | 7.81 | 0.47 | 6.43 | 7.05 | 7.81 | 7.05 | 5038 |
| 1738621740 | 7.338 | -0.8 | -9.85 | 7.922 | 7.932 | 7.15 | 16825 |
| 1738362000 | 8.14 | 0.49 | 6.41 | 7.56 | 8.18 | 7.4 | 5728 |
| 1738276080 | 7.65 | -0.65 | -7.85 | 7.96 | 8.242 | 7.5 | 6218 |
| 1738189740 | 8.302 | 0.61 | 7.87 | 8.3 | 8.302 | 7.53 | 18489 |
| 1738103280 | 7.696 | -0.25 | -3.13 | 8.5 | 8.5 | 7.696 | 4831 |
| 1738016820 | 7.945 | 0.36 | 4.73 | 8.252 | 8.42 | 7.654 | 10137 |
| 1737757440 | 7.586 | 0.12 | 1.58 | 7.582 | 8.32 | 7.41 | 19988 |
| 1737671220 | 7.468 | -0.69 | -8.48 | 8.044 | 8.062 | 7.29 | 24748 |
| 1737584640 | 8.16 | 0.31 | 3.95 | 8.17 | 8.17 | 7.39 | 3983 |
| 1737498540 | 7.85 | 0 | 0.06 | 7.69 | 8.4 | 7.592 | 64593 |
| 1737152880 | 7.845 | -0.28 | -3.43 | 7.54 | 8.144 | 7.54 | 18516 |
| 1737066420 | 8.124 | -0.04 | -0.49 | 8.1199999 | 8.126 | 7.528 | 14549 |
| 1736979720 | 8.164 | 0.11 | 1.37 | 7.58 | 8.164 | 7.576 | 3781 |
| 1736893380 | 8.054 | 0.36 | 4.67 | 8.064 | 8.064 | 7.45 | 2244 |
| 1736806800 | 7.695 | -0.33 | -4.08 | 7.42 | 8.13 | 7.26 | 97917 |
| 1736547720 | 8.022 | 0.41 | 5.41 | 7.458 | 8.15 | 7.452 | 68204 |
| 1736375340 | 7.61 | -0.11 | -1.42 | 8.202 | 8.202 | 7.61 | 5800 |
| 1736288940 | 7.72 | -0.72 | -8.55 | 7.76 | 8.34 | 7.72 | 3999 |
| 1736202360 | 8.442 | -0.43 | -4.87 | 8.458 | 8.458 | 8.1116 | 87754 |
| 1735942980 | 8.874 | 0.33 | 3.84 | 8.764 | 8.874 | 8.106 | 6905 |
| 1735856700 | 8.546 | 1.05 | 13.95 | 8.562 | 8.57 | 8.022 | 17495 |
| 1735684140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735597740 | 7.5 | -16.6 | -68.88 | 7.646 | 8 | 7.25 | 3376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
