We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 10 | 1 | 1.6 | 1 | 3021 | 1.3209054 | CS |
| 4 | 0.1 | 10 | 1 | 1.6 | 1 | 2457 | 1.31557744 | CS |
| 12 | -0.2 | -15.3846153846 | 1.3 | 1.6 | 1 | 2761 | 1.33088205 | CS |
| 26 | -0.2 | -15.3846153846 | 1.3 | 1.6 | 1 | 2761 | 1.33088205 | CS |
| 52 | -0.2 | -15.3846153846 | 1.3 | 1.6 | 1 | 2761 | 1.33088205 | CS |
| 156 | -0.2 | -15.3846153846 | 1.3 | 1.6 | 1 | 2761 | 1.33088205 | CS |
| 260 | -0.2 | -15.3846153846 | 1.3 | 1.6 | 1 | 2761 | 1.33088205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 1.1 | -0.4 | -26.67 | 1.6 | 1.6 | 1.1 | 2417 |
| 1735942980 | 1.5 | 0.2 | 15.38 | 1.3 | 1.5 | 1.3 | 3680 |
| 1735856700 | 1.3 | 0 | 0.00 | 1 | 1.3 | 1 | 4993 |
| 1735683960 | 1.3 | 0.3 | 30.00 | 1 | 1.3 | 1 | 993 |
| 1735597740 | 1 | -0.5 | -33.33 | 1 | 1 | 1 | 204 |
| 1735338180 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735251780 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735078980 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734992580 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734733380 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734646980 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734560580 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734474180 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734387780 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734128580 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734042180 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733955780 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733869380 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733782980 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733523780 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733437380 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733350980 | 1.5 | 0.15 | 11.11 | 1.5 | 1.5 | 1.5 | 356 |
| 1733263800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733177400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
