Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unique Logistics International Inc (PK) | UNQL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00008 | -2.17% | 0.0036 | 05:30:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0036 | 0.0036 | 0.0036 | 0.00368 |
UNQL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0038 | 0.00394 | 0.00346 | 0.003695 | 76,077 | -0.0002 | -5.26% |
| 1 Month | 0.003255 | 0.0044 | 0.0024 | 0.0037125 | 179,344 | 0.00035 | 10.60% |
| 3 Months | 0.0069 | 0.0074 | 0.0023 | 0.0046558 | 360,702 | -0.0033 | -47.83% |
| 6 Months | 0.0079 | 0.0095 | 0.0023 | 0.0064346 | 493,372 | -0.0043 | -54.43% |
| 1 Year | 0.0092 | 0.0149 | 0.0023 | 0.0080798 | 542,400 | -0.0056 | -60.87% |
| 3 Years | 0.10 | 0.1455 | 0.0023 | 0.0294979 | 2,098,084 | -0.0964 | -96.40% |
| 5 Years | 0.136 | 0.3863 | 0.0023 | 0.0378272 | 1,993,051 | -0.1324 | -97.35% |
UNQL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00368 | -0.00026 | -6.60% | 0.0038 | 0.0038 | 0.00346 | 76,300 |
| 08 May 2024 | 0.00394 | 0.0002 | 5.35% | 0.00394 | 0.00394 | 0.00394 | 16,000 |
| 07 May 2024 | 0.00374 | 0.00 | 0.00% | 0.00374 | 0.00374 | 0.00374 | 0 |
| 04 May 2024 | 0.00374 | 0.00011 | 3.03% | 0.00367 | 0.00374 | 0.00367 | 100,000 |
| 03 May 2024 | 0.00363 | 0.00003 | 0.83% | 0.0038 | 0.0038 | 0.0036 | 112,006 |
| 02 May 2024 | 0.0036 | 0.0005 | 16.13% | 0.004 | 0.004 | 0.0033 | 400,000 |
| 01 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| 30 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| 27 Apr 2024 | 0.0031 | -0.00094 | -23.27% | 0.00375 | 0.00375 | 0.0031 | 80,000 |
| 26 Apr 2024 | 0.00404 | 0.00074 | 22.42% | 0.003825 | 0.00404 | 0.0035 | 83,500 |
| 25 Apr 2024 | 0.0033 | -0.0009 | -21.43% | 0.0033 | 0.0033 | 0.0033 | 82,500 |
| 24 Apr 2024 | 0.0042 | 0.00078 | 22.81% | 0.0034 | 0.0042 | 0.0027 | 355,000 |
| 23 Apr 2024 | 0.00342 | 0.00 | 0.00% | 0.00342 | 0.00342 | 0.00342 | 0 |
| 20 Apr 2024 | 0.00342 | -0.00018 | -5.00% | 0.00345 | 0.00345 | 0.00342 | 12,000 |
| 19 Apr 2024 | 0.0036 | 0.0001 | 2.86% | 0.0035 | 0.0037 | 0.0024 | 377,127 |
| 18 Apr 2024 | 0.0035 | -0.00018 | -4.89% | 0.0032 | 0.0037 | 0.0031 | 403,315 |
| 17 Apr 2024 | 0.00368 | -0.00016 | -4.17% | 0.00384 | 0.00384 | 0.0036 | 51,900 |
| 16 Apr 2024 | 0.00384 | 0.00004 | 1.05% | 0.0038 | 0.0039 | 0.0038 | 83,000 |
| 13 Apr 2024 | 0.0038 | 0.00 | 0.00% | 0.00399 | 0.004 | 0.0038 | 70,859 |
| 12 Apr 2024 | 0.0038 | 0.0001 | 2.70% | 0.003255 | 0.0044 | 0.003255 | 566,000 |
| 11 Apr 2024 | 0.0037 | -0.0005 | -11.90% | 0.0046 | 0.0046 | 0.0023 | 3,447,232 |
| 10 Apr 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
