We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.0E-5 | 1.2 | 0.005 | 0.0057 | 0.004 | 58207 | 0.00472463 | CS |
| 4 | -0.00014 | -2.69230769231 | 0.0052 | 0.0057 | 0.0038 | 354628 | 0.00452188 | CS |
| 12 | 0.00016 | 3.26530612245 | 0.0049 | 0.01 | 0.0036 | 1055447 | 0.00529936 | CS |
| 26 | 0.00236 | 87.4074074074 | 0.0027 | 0.0265 | 0.0023 | 1263429 | 0.00844947 | CS |
| 52 | -0.00134 | -20.9375 | 0.0064 | 0.0265 | 0.0023 | 805908 | 0.00750538 | CS |
| 156 | -0.023855 | -82.5004323016 | 0.028915 | 0.038 | 0.0023 | 1360111 | 0.01494894 | CS |
| 260 | -0.13094 | -96.2794117647 | 0.136 | 0.3863 | 0.0023 | 1811450 | 0.03529201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.00506 | 0.00106 | 26.50 | 0.0043 | 0.0053 | 0.0043 | 22438 |
| 1740695340 | 0.004 | -0.00065 | -13.98 | 0.004 | 0.004 | 0.004 | 25000 |
| 1740608880 | 0.0046499 | 0 | 0.00 | 0.0046499 | 0.0046499 | 0.0046499 | 0 |
| 1740522480 | 0.0046499 | -0.00017 | -3.53 | 0.0046499 | 0.0046499 | 0.0046499 | 5000 |
| 1740435600 | 0.0048199 | 2.5E-5 | 0.52 | 0.0047999 | 0.0052 | 0.0047 | 168653 |
| 1740176400 | 0.004795 | 0.000195 | 4.24 | 0.005 | 0.0057 | 0.004795 | 34173 |
| 1740090480 | 0.0046 | -0.0003 | -6.12 | 0.0046 | 0.0046 | 0.0044 | 45152 |
| 1740003960 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.004 | 447831 |
| 1739917740 | 0.0049 | 0.0006 | 13.95 | 0.005 | 0.005 | 0.0043 | 660926 |
| 1739572020 | 0.0043 | 0 | 0.00 | 0.0045 | 0.0054 | 0.0038 | 2031651 |
| 1739485320 | 0.0043 | -0.0003 | -6.52 | 0.0042 | 0.00464 | 0.0041 | 99791 |
| 1739398920 | 0.0046 | 0 | 0.00 | 0.00464 | 0.00464 | 0.0041 | 253540 |
| 1739312940 | 0.0046 | 5.0E-5 | 1.10 | 0.0041 | 0.0046 | 0.0041 | 726000 |
| 1739226000 | 0.00455 | -0.00075 | -14.15 | 0.00455 | 0.00455 | 0.00455 | 1000 |
| 1738966800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1738880400 | 0.0053 | 0.0012 | 29.27 | 0.00445 | 0.0053 | 0.00444 | 41350 |
| 1738794000 | 0.0041 | -0.0004 | -8.89 | 0.00438 | 0.00438 | 0.004 | 231246 |
| 1738708080 | 0.0045 | -0.0002 | -4.26 | 0.0045 | 0.0047999 | 0.0044 | 416917 |
| 1738621740 | 0.0047 | 0.0005 | 11.90 | 0.0044 | 0.0049 | 0.0044 | 542860 |
| 1738362000 | 0.0042 | -0.0001 | -2.33 | 0.0052 | 0.0052 | 0.0042 | 297590 |
| 1738276080 | 0.0043 | -0.0003 | -6.52 | 0.00472 | 0.005 | 0.0043 | 468764 |
| 1738189740 | 0.0046 | -0.0001 | -2.13 | 0.0042 | 0.00485 | 0.0042 | 275187 |
| 1738103280 | 0.0047 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0042 | 816038 |
| 1738016820 | 0.0047 | -0.0013 | -21.67 | 0.007 | 0.0076 | 0.0046 | 3878263 |
| 1737757440 | 0.006 | 0 | 0.00 | 0.0065 | 0.007 | 0.0052 | 1003588 |
| 1737671220 | 0.006 | 0 | 0.00 | 0.0074 | 0.0074 | 0.006 | 2928841 |
| 1737584640 | 0.006 | 0.0001 | 1.69 | 0.0059 | 0.0075 | 0.0052 | 1153909 |
| 1737498540 | 0.0059 | -0.00035 | -5.60 | 0.007 | 0.007 | 0.0056 | 9426801 |
| 1737152880 | 0.00625 | 0.00125 | 25.00 | 0.005 | 0.007 | 0.005 | 2084404 |
| 1737066420 | 0.005 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0049 | 1091590 |
| 1736979720 | 0.005 | -0.001 | -16.67 | 0.0076 | 0.0076 | 0.0047999 | 4279266 |
| 1736893380 | 0.006 | 0 | 0.00 | 0.007005 | 0.007005 | 0.0059 | 354810 |
| 1736806800 | 0.006 | -0.0011 | -15.49 | 0.0071 | 0.0076 | 0.0055 | 663872 |
| 1736547720 | 0.0071 | 0.0035 | 97.22 | 0.0036 | 0.0076 | 0.0036 | 3833501 |
| 1736375340 | 0.0036 | -0.0005 | -12.20 | 0.0042 | 0.0042 | 0.0036 | 156566 |
| 1736288940 | 0.0041 | -0.0002 | -4.65 | 0.0041 | 0.0041 | 0.0041 | 32500 |
| 1736202360 | 0.0043 | 0.0002 | 4.88 | 0.004 | 0.0043 | 0.004 | 16188 |
| 1735942980 | 0.0041 | 0.0002 | 5.13 | 0.0042 | 0.0042 | 0.0041 | 210000 |
| 1735856700 | 0.0039 | 0.0001 | 2.63 | 0.0039 | 0.0039 | 0.00385 | 109000 |
| 1735683960 | 0.0038 | -0.0004 | -9.52 | 0.00405 | 0.00405 | 0.00366 | 421400 |
| 1735597740 | 0.0042 | -0.0004 | -8.70 | 0.0049 | 0.008 | 0.0042 | 877825 |
| 1735338000 | 0.0046 | 0.0006 | 15.00 | 0.0043 | 0.0046 | 0.0037 | 471700 |
| 1735252020 | 0.004 | 0.0002 | 5.26 | 0.0038 | 0.0046 | 0.0038 | 686133 |
| 1735078200 | 0.0038 | -0.0003 | -7.32 | 0.0047999 | 0.0047999 | 0.0038 | 575370 |
| 1734992400 | 0.0041 | -0.0014 | -25.45 | 0.0051 | 0.0055 | 0.0039 | 3835608 |
| 1734733200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.00495 | 1915114 |
| 1734646800 | 0.0055 | 0.0005 | 10.00 | 0.00615 | 0.00615 | 0.0052 | 513246 |
| 1734560940 | 0.005 | -0.0005 | -9.09 | 0.0095 | 0.0095 | 0.005 | 402822 |
| 1734474360 | 0.0055 | 0.0005 | 10.00 | 0.00485 | 0.01 | 0.0037 | 3689896 |
| 1734388140 | 0.005 | 0.0008 | 19.05 | 0.00535 | 0.00535 | 0.004 | 327690 |
| 1734128940 | 0.0042 | -5.0E-5 | -1.18 | 0.004405 | 0.004405 | 0.0042 | 195000 |
| 1734042480 | 0.00425 | -0.00015 | -3.41 | 0.0043 | 0.0043 | 0.00425 | 55000 |
| 1733955900 | 0.0044 | -0.0005 | -10.20 | 0.00485 | 0.00485 | 0.0041 | 1055638 |
| 1733869200 | 0.0049 | 0 | 0.00 | 0.005 | 0.005 | 0.0047999 | 96273 |
| 1733782800 | 0.0049 | -0.003 | -37.97 | 0.0079 | 0.0079 | 0.0049 | 1673043 |
| 1733523600 | 0.0079 | 0.003 | 61.22 | 0.0049 | 0.0079 | 0.00485 | 335164 |
| 1733437500 | 0.0049 | -0.0001 | -2.00 | 0.005 | 0.005 | 0.0047999 | 305999 |
| 1733350980 | 0.005 | -0.00168 | -25.15 | 0.005 | 0.005 | 0.0049 | 2308066 |
| 1733264700 | 0.00668 | -0.00122 | -15.44 | 0.0079 | 0.00825 | 0.005 | 706664 |
| 1733178180 | 0.0079 | -0.0061 | -43.57 | 0.007 | 0.0079 | 0.0047 | 3114731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
