We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 98.575 | 98.575 | 98.575 | 1 | 98.575 | DR |
| 4 | 6.095 | 6.59061418685 | 92.48 | 99.15 | 92.48 | 67 | 95.82873134 | DR |
| 12 | 10.315 | 11.6870609563 | 88.26 | 99.6 | 88.06 | 20 | 94.94551339 | DR |
| 26 | 19.425 | 24.542008844 | 79.15 | 102.0047 | 79.15 | 59 | 88.19371371 | DR |
| 52 | 42.445 | 75.6190985213 | 56.13 | 102.0047 | 54.28 | 171 | 78.978674 | DR |
| 156 | 4.575 | 4.8670212766 | 94 | 105.98 | 54.28 | 104 | 80.78994252 | DR |
| 260 | -4.925 | -4.75845410628 | 103.5 | 132 | 54.28 | 87 | 86.13387778 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362420 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738276020 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738189620 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738103220 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738016820 | 98.575 | -0.58 | -0.58 | 98.575 | 98.575 | 98.575 | 1 |
| 1737757320 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737670920 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737584520 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737498120 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737152520 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737066120 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736979720 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736893320 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736806920 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736547720 | 99.15 | 6.67 | 7.21 | 99.15 | 99.15 | 99.15 | 100 |
| 1736375340 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
| 1736288940 | 92.48 | -6.69 | -6.75 | 92.48 | 92.48 | 92.48 | 100 |
| 1736202540 | 99.1744 | 0 | 0.00 | 99.1744 | 99.1744 | 99.1744 | 0 |
| 1735943340 | 99.1744 | 0 | 0.00 | 99.1744 | 99.1744 | 99.1744 | 0 |
| 1735856940 | 99.1744 | 0 | 0.00 | 99.1744 | 99.1744 | 99.1744 | 0 |
| 1735684140 | 99.1744 | 0 | 0.00 | 99.1744 | 99.1744 | 99.1744 | 0 |
| 1735597740 | 99.1744 | 0.17 | 0.18 | 99.1744 | 99.1744 | 99.1744 | 1 |
| 1735338000 | 99 | 2.01 | 2.07 | 99 | 99 | 99 | 1 |
| 1735251600 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1735078800 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1734992400 | 96.99 | -2.61 | -2.62 | 96.99 | 96.99 | 96.99 | 1 |
| 1734733200 | 99.6 | 8.34 | 9.14 | 96.59 | 99.6 | 96.59 | 3 |
| 1734646800 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1734560400 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1734474000 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1734387600 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1734128400 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1734042000 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1733955600 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1733869200 | 91.2601 | -1.65 | -1.78 | 91.2601 | 91.2601 | 91.2601 | 10 |
| 1733782800 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 0 |
| 1733523600 | 92.91 | 1.76 | 1.93 | 92.91 | 92.91 | 92.91 | 10 |
| 1733437380 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1733350980 | 91.15 | 0.67 | 0.74 | 93.7 | 93.7 | 88.46 | 12 |
| 1733264580 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1733178180 | 90.48 | 2.42 | 2.75 | 90.48 | 90.48 | 90.48 | 1 |
| 1732919160 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1732746360 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1732659960 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1732573560 | 88.06 | -0.2 | -0.23 | 88.06 | 88.06 | 88.06 | 5 |
| 1732314000 | 88.26 | -7.68 | -8.01 | 88.26 | 88.26 | 88.26 | 9 |
| 1732227960 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1732141560 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1732055160 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731968760 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731709560 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731623160 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731536760 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731450360 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731363960 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731104760 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731018360 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1730931960 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1730845560 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1730759160 | 95.94 | -6.06 | -5.95 | 95.94 | 95.94 | 95.94 | 1 |
| 1730471400 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
