Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Urban Barns Foods Inc (CE) | URBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000001 |
URBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,000,006 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,000,006 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,000,006 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 334,221 | 0.00 | 0.00% |
1 Year | 0.00001 | 0.00001 | 0.000001 | 0.0000012 | 170,616 | -0.00001 | -90.00% |
3 Years | 0.0005 | 0.0015 | 0.000001 | 0.0005423 | 425,201 | -0.0005 | -99.80% |
5 Years | 0.0008 | 0.0025 | 0.000001 | 0.0008796 | 514,268 | -0.0008 | -99.88% |
URBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
02 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |