Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bedford Metals Corporation (PK) | URGYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.528 |
URGYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.528 | 0.528 | 0.528 | 0.528 | 110 | 0.00 | 0.00% |
6 Months | 0.528 | 0.528 | 0.528 | 0.528 | 110 | 0.00 | 0.00% |
1 Year | 0.528 | 0.528 | 0.528 | 0.528 | 110 | 0.00 | 0.00% |
3 Years | 0.030536 | 0.528 | 0.029348 | 0.0521993 | 1,077 | 0.49746 | 1,629.12% |
5 Years | 0.260826 | 0.528 | 0.025152 | 0.0613891 | 1,560 | 0.26717 | 102.43% |
URGYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
03 May 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
02 May 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
01 May 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
29 Apr 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
26 Apr 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
25 Apr 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
24 Apr 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
23 Apr 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
22 Apr 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
19 Apr 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
18 Apr 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
17 Apr 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
16 Apr 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
15 Apr 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
12 Apr 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
11 Apr 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
10 Apr 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
09 Apr 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
08 Apr 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |