We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.224 | 5.61966884094 | 3.986 | 4.21 | 3.986 | 134 | 4.098 | CS |
| 4 | 0.34 | 8.78552971576 | 3.87 | 4.21 | 3.87 | 859 | 3.89079278 | CS |
| 12 | 0.43 | 11.3756613757 | 3.78 | 4.21 | 3.7 | 2158 | 3.74279268 | CS |
| 26 | 0.06 | 1.44578313253 | 4.15 | 4.21 | 3.6566 | 1355 | 3.80671203 | CS |
| 52 | 0.81 | 23.8235294118 | 3.4 | 4.21 | 3.25 | 1321 | 3.811273 | CS |
| 156 | 1.25 | 42.2297297297 | 2.96 | 4.23 | 2.71 | 1810 | 3.2725365 | CS |
| 260 | 2.11 | 100.476190476 | 2.1 | 4.23 | 1.0516 | 1813 | 3.16476092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228140 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732141740 | 4.21 | 0.22 | 5.62 | 4.21 | 4.21 | 4.21 | 134 |
| 1732054800 | 3.986 | 0.11 | 2.73 | 3.986 | 3.986 | 3.986 | 134 |
| 1731968880 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731709680 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731623280 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731536880 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731450480 | 3.88 | 0.01 | 0.26 | 3.88 | 3.88 | 3.88 | 1034 |
| 1731363960 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1731104760 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1731018360 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1730931960 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1730845560 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1730759160 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 2134 |
| 1730496300 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1730409900 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1730323500 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1730237100 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1730150700 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1729891500 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1729805100 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1729718700 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1729632300 | 3.87 | -0.03 | -0.77 | 3.87 | 3.87 | 3.87 | 579 |
| 1729545600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729286400 | 3.9 | 0.1 | 2.63 | 3.9 | 3.9 | 3.9 | 136 |
| 1729200000 | 3.8 | 0.07 | 1.88 | 3.8 | 3.8 | 3.8 | 266 |
| 1729114080 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1729027680 | 3.73 | -0.26 | -6.52 | 3.7663 | 3.7855 | 3.73 | 4429 |
| 1728940800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1728681600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1728595200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1728508800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1728422400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1728336000 | 3.99 | 0.19 | 5.00 | 3.99 | 3.99 | 3.99 | 434 |
| 1728077400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1727991000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1727904600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1727818200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1727731800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1727472600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1727386200 | 3.8 | 0.1 | 2.70 | 3.8 | 3.8 | 3.8 | 1075 |
| 1727299200 | 3.7 | -0.09 | -2.37 | 3.84 | 3.8601 | 3.7 | 21556 |
| 1727212860 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1727126460 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1726867260 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1726780860 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1726694460 | 3.79 | 0.05 | 1.34 | 3.79 | 3.79 | 3.79 | 226 |
| 1726608540 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1726522140 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1726262940 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1726176540 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1726090140 | 3.74 | -0.01 | -0.27 | 3.74 | 3.74 | 3.74 | 560 |
| 1726003500 | 3.75 | -0.01 | -0.27 | 3.75 | 3.75 | 3.75 | 160 |
| 1725917040 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725657840 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725571440 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725485040 | 3.76 | -0.19 | -4.69 | 3.9 | 3.9 | 3.76 | 840 |
| 1725398940 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1725053340 | 3.945 | 0.18 | 4.64 | 3.78 | 3.945 | 3.78 | 825 |
| 1724966880 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1724880480 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1724794080 | 3.77 | 0.02 | 0.53 | 3.825 | 3.9 | 3.77 | 7775 |
| 1724707740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1025 |
| 1724448180 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1724361780 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
