We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00496 | 12.0975609756 | 0.041 | 0.055 | 0.0347 | 13679 | 0.04273487 | CS |
| 4 | -0.00104 | -2.21276595745 | 0.047 | 0.055 | 0.0289 | 45221 | 0.04441706 | CS |
| 12 | 0.02836 | 161.136363636 | 0.0176 | 0.055 | 0.0173 | 84539 | 0.03266234 | CS |
| 26 | 0.02096 | 83.84 | 0.025 | 0.055 | 0.0148 | 60372 | 0.0298299 | CS |
| 52 | 0.01636 | 55.2702702703 | 0.0296 | 0.055 | 0.0148 | 46625 | 0.02945452 | CS |
| 156 | -0.01034 | -18.3658969805 | 0.0563 | 0.088 | 0.0148 | 40293 | 0.03727884 | CS |
| 260 | -0.103777 | -69.3061835084 | 0.149737 | 0.29 | 0.0148 | 41236 | 0.05935205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 0.04596 | 0.01126 | 32.45 | 0.04824 | 0.055 | 0.0393 | 41300 |
| 1739572020 | 0.0347 | -0.0114 | -24.73 | 0.044 | 0.0463 | 0.0347 | 4975 |
| 1739485320 | 0.0461 | 0.007555 | 19.60 | 0.0448 | 0.0461 | 0.0448 | 17431 |
| 1739398920 | 0.038545 | -0.003755 | -8.88 | 0.038545 | 0.038545 | 0.038545 | 1234 |
| 1739312940 | 0.0423 | 0.0023 | 5.75 | 0.041 | 0.0423 | 0.041 | 31076 |
| 1739226000 | 0.04 | -0.0059 | -12.85 | 0.0458 | 0.046 | 0.0354999 | 146750 |
| 1738967160 | 0.0459 | 0.003 | 6.99 | 0.0459 | 0.0459 | 0.0459 | 9000 |
| 1738880400 | 0.0429 | -0.002503 | -5.51 | 0.05 | 0.05 | 0.0429 | 15014 |
| 1738794000 | 0.045403 | 0.015403 | 51.34 | 0.045403 | 0.045403 | 0.045403 | 760 |
| 1738708080 | 0.03 | -0.01031 | -25.58 | 0.0344 | 0.0344 | 0.03 | 6285 |
| 1738621740 | 0.04031 | 0.00066 | 1.66 | 0.0394 | 0.04031 | 0.0394 | 1358 |
| 1738362000 | 0.03965 | 0.00165 | 4.34 | 0.0289 | 0.03965 | 0.0289 | 11000 |
| 1738276080 | 0.038 | -0.00636 | -14.34 | 0.038 | 0.038 | 0.038 | 1101 |
| 1738189680 | 0.0443599 | 0 | 0.00 | 0.0443599 | 0.0443599 | 0.0443599 | 0 |
| 1738103280 | 0.0443599 | 0.0002799 | 0.63 | 0.034 | 0.0443599 | 0.0289 | 275523 |
| 1738016820 | 0.04408 | -0.00422 | -8.74 | 0.04408 | 0.04408 | 0.04408 | 100 |
| 1737757440 | 0.0483 | -0.00574 | -10.62 | 0.0483 | 0.0483 | 0.0483 | 5000 |
| 1737671220 | 0.05404 | 0.00224 | 4.32 | 0.05404 | 0.05404 | 0.05404 | 10050 |
| 1737584640 | 0.0518 | 0.0056 | 12.12 | 0.0497999 | 0.0521099 | 0.048 | 55322 |
| 1737498540 | 0.0462 | 0.0023 | 5.24 | 0.047 | 0.0541 | 0.0373 | 222000 |
| 1737152880 | 0.0439 | 0.00035 | 0.80 | 0.04025 | 0.0463 | 0.03982 | 111750 |
| 1737066420 | 0.04355 | 0.00085 | 1.99 | 0.04355 | 0.04355 | 0.04355 | 426 |
| 1736979720 | 0.0427 | -0.0033 | -7.17 | 0.046 | 0.046 | 0.0427 | 21988 |
| 1736893200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736806800 | 0.046 | -0.0017 | -3.56 | 0.0476 | 0.0478 | 0.046 | 53150 |
| 1736547720 | 0.0477 | 0.0043 | 9.91 | 0.044 | 0.05455 | 0.0438 | 102548 |
| 1736375340 | 0.0434 | 0.0031 | 7.69 | 0.0509999 | 0.0509999 | 0.04 | 27209 |
| 1736288940 | 0.0403 | 0.0103 | 34.33 | 0.0323 | 0.04455 | 0.03224 | 335560 |
| 1736202360 | 0.03 | 0.0046 | 18.11 | 0.03 | 0.0387 | 0.03 | 157094 |
| 1735942980 | 0.0254 | -0.0046 | -15.33 | 0.026 | 0.026 | 0.0254 | 22345 |
| 1735856760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735683960 | 0.03 | 0.0043 | 16.73 | 0.03005 | 0.0323 | 0.03 | 111000 |
| 1735597740 | 0.0257 | 0.00238 | 10.21 | 0.0257 | 0.0257 | 0.0257 | 500 |
| 1735338000 | 0.02332 | -0.00708 | -23.29 | 0.0244 | 0.0244 | 0.02258 | 85000 |
| 1735252020 | 0.0304 | 0.0043 | 16.48 | 0.0304 | 0.0304 | 0.0304 | 5023 |
| 1735078200 | 0.0261 | 0.00215 | 8.98 | 0.03 | 0.032 | 0.026 | 98978 |
| 1734992400 | 0.02395 | -0.00105 | -4.20 | 0.02395 | 0.02395 | 0.02395 | 300 |
| 1734733200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734646800 | 0.025 | -0.0039 | -13.49 | 0.025 | 0.025 | 0.025 | 77000 |
| 1734560940 | 0.0289 | -0.0011 | -3.67 | 0.0299 | 0.029956 | 0.025 | 36259 |
| 1734474360 | 0.03 | 0 | 0.00 | 0.0299 | 0.03 | 0.0298 | 31778 |
| 1734388140 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.025 | 29042 |
| 1734128940 | 0.03 | 0.0045001 | 17.65 | 0.025 | 0.03 | 0.025 | 164800 |
| 1734042480 | 0.0254999 | -0.0053 | -17.21 | 0.023 | 0.0254999 | 0.0211 | 888010 |
| 1733955900 | 0.0308 | 0.0008 | 2.67 | 0.0308 | 0.0308 | 0.0308 | 1000 |
| 1733869200 | 0.03 | 0.011 | 57.89 | 0.03 | 0.03 | 0.03 | 11000 |
| 1733782800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733523600 | 0.019 | -0.01125 | -37.19 | 0.028 | 0.028 | 0.019 | 4500 |
| 1733437500 | 0.03025 | 0.00425 | 16.35 | 0.03295 | 0.03295 | 0.03025 | 600 |
| 1733350200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733263800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733177400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732918200 | 0.026 | 0.004 | 18.18 | 0.026 | 0.029 | 0.026 | 425000 |
| 1732746540 | 0.022 | 0.0044 | 25.00 | 0.0173 | 0.022 | 0.0173 | 205969 |
| 1732660140 | 0.0176 | -0.0014 | -7.37 | 0.0176 | 0.0176 | 0.0176 | 67000 |
| 1732573560 | 0.019 | -0.00125 | -6.17 | 0.019 | 0.019 | 0.019 | 8000 |
| 1732314000 | 0.02025 | -0.00075 | -3.57 | 0.02025 | 0.02025 | 0.02025 | 100 |
| 1732227840 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732141440 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732055040 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
