Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UAS Drone Corporation (QB) | USDR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.009 | 10.59% | 0.094 | 05:50:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.094 | 0.094 | 0.094 | 0.094 | 0.085 |
USDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.094 | 0.085 | 0.085 | 1,000 | 0.009 | 10.59% |
| 1 Month | 0.08 | 0.098 | 0.05 | 0.0793535 | 6,976 | 0.014 | 17.50% |
| 3 Months | 0.086 | 0.101 | 0.05 | 0.0766606 | 6,329 | 0.008 | 9.30% |
| 6 Months | 0.0988 | 0.1498 | 0.05 | 0.085559 | 5,969 | -0.0048 | -4.86% |
| 1 Year | 0.096 | 0.1498 | 0.05 | 0.0868679 | 5,589 | -0.002 | -2.08% |
| 3 Years | 0.35 | 0.54 | 0.05 | 0.2900164 | 12,429 | -0.256 | -73.14% |
| 5 Years | 15.0001 | 16.40 | 0.05 | 0.474155 | 24,938 | -14.91 | -99.37% |
USDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.094 | 0.009 | 10.59% | 0.094 | 0.094 | 0.094 | 1,001 |
| 03 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 02 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 01 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 30 Apr 2024 | 0.085 | 0.01125 | 15.25% | 0.085 | 0.085 | 0.085 | 1,000 |
| 27 Apr 2024 | 0.07375 | 0.00 | 0.00% | 0.07375 | 0.07375 | 0.07375 | 0 |
| 26 Apr 2024 | 0.07375 | 0.00375 | 5.36% | 0.07375 | 0.07375 | 0.07375 | 7,500 |
| 25 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 23 Apr 2024 | 0.07 | -0.015 | -17.65% | 0.07249 | 0.07249 | 0.07 | 4,253 |
| 20 Apr 2024 | 0.085 | -0.0039 | -4.39% | 0.085 | 0.085 | 0.085 | 1,010 |
| 19 Apr 2024 | 0.0889 | 0.00891 | 11.14% | 0.098 | 0.098 | 0.088 | 600 |
| 18 Apr 2024 | 0.07999 | 0.00 | 0.00% | 0.07999 | 0.07999 | 0.07999 | 0 |
| 17 Apr 2024 | 0.07999 | 0.00 | 0.00% | 0.07999 | 0.07999 | 0.07999 | 0 |
| 16 Apr 2024 | 0.07999 | 0.00 | 0.00% | 0.07999 | 0.07999 | 0.07999 | 0 |
| 13 Apr 2024 | 0.07999 | 0.00 | 0.00% | 0.07999 | 0.07999 | 0.07999 | 0 |
| 12 Apr 2024 | 0.07999 | -0.01801 | -18.38% | 0.05 | 0.07999 | 0.05 | 1,100 |
| 11 Apr 2024 | 0.098 | 0.038 | 63.33% | 0.0524 | 0.098 | 0.05 | 2,100 |
| 10 Apr 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.06 | 0.06 | 218 |
| 09 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 06 Apr 2024 | 0.08 | 0.009 | 12.68% | 0.08 | 0.08 | 0.08 | 45,000 |
