Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Pacific Mining Corporation (QX) | USGDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0041 | 2.93% | 0.144 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1378 | 0.135 | 0.144 | 0.144 | 0.1399 |
USGDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.139 | 0.144 | 0.135 | 0.1389616 | 189,998 | 0.005 | 3.60% |
| 1 Month | 0.195 | 0.232 | 0.135 | 0.1733463 | 382,639 | -0.051 | -26.15% |
| 3 Months | 0.23 | 0.2454 | 0.1236 | 0.1716904 | 286,192 | -0.086 | -37.39% |
| 6 Months | 0.1428 | 0.2823 | 0.1236 | 0.188752 | 269,253 | 0.0012 | 0.84% |
| 1 Year | 0.2495 | 0.31715 | 0.1236 | 0.1996075 | 215,551 | -0.1055 | -42.28% |
| 3 Years | 0.1235 | 1.15 | 0.107 | 0.4762691 | 323,797 | 0.0205 | 16.60% |
| 5 Years | 0.143 | 1.15 | 0.0143 | 0.4248095 | 238,089 | 0.001 | 0.70% |
USGDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.144 | 0.0041 | 2.93% | 0.1378 | 0.144 | 0.135 | 469,075 |
| 26 Apr 2024 | 0.1399 | 0.0001 | 0.07% | 0.1421 | 0.144 | 0.13725 | 155,362 |
| 25 Apr 2024 | 0.1398 | 0.00157 | 1.14% | 0.138325 | 0.14 | 0.137038 | 212,335 |
| 24 Apr 2024 | 0.13823 | 0.00067 | 0.49% | 0.135 | 0.1397 | 0.135 | 73,060 |
| 23 Apr 2024 | 0.13756 | -0.00124 | -0.89% | 0.136 | 0.1409 | 0.135 | 151,692 |
| 20 Apr 2024 | 0.1388 | -0.0002 | -0.14% | 0.139 | 0.1434 | 0.1366 | 357,541 |
| 19 Apr 2024 | 0.139 | -0.00249 | -1.76% | 0.141 | 0.1462 | 0.13785 | 462,948 |
| 18 Apr 2024 | 0.14149 | -0.00851 | -5.67% | 0.1581 | 0.1581 | 0.1381 | 815,456 |
| 17 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.1698 | 0.1698 | 0.1484 | 567,611 |
| 16 Apr 2024 | 0.16 | -0.0193 | -10.76% | 0.1741 | 0.1741 | 0.15 | 699,177 |
| 13 Apr 2024 | 0.1793 | -0.0002 | -0.11% | 0.1844 | 0.1908 | 0.173125 | 373,526 |
| 12 Apr 2024 | 0.1795 | -0.0099 | -5.23% | 0.18046 | 0.186 | 0.171 | 147,403 |
| 11 Apr 2024 | 0.1894 | 0.0069 | 3.78% | 0.1914 | 0.1956 | 0.18625 | 293,739 |
| 10 Apr 2024 | 0.1825 | -0.0085 | -4.45% | 0.19038 | 0.195 | 0.1805 | 243,051 |
| 09 Apr 2024 | 0.191 | -0.0115 | -5.68% | 0.20 | 0.203303 | 0.189 | 150,938 |
| 06 Apr 2024 | 0.2025 | 0.01526 | 8.15% | 0.1828 | 0.211 | 0.1811 | 166,019 |
| 05 Apr 2024 | 0.18724 | -0.01861 | -9.04% | 0.2132 | 0.2136 | 0.18724 | 325,810 |
| 04 Apr 2024 | 0.20585 | -0.00415 | -1.98% | 0.197 | 0.2121 | 0.17 | 1,273,807 |
| 03 Apr 2024 | 0.21 | -0.0089 | -4.07% | 0.225 | 0.225 | 0.2012 | 320,519 |
| 02 Apr 2024 | 0.2189 | 0.0329 | 17.69% | 0.195 | 0.232 | 0.195 | 480,138 |
| 29 Mar 2024 | 0.186 | 0.02205 | 13.45% | 0.166 | 0.195 | 0.16 | 476,068 |
| 28 Mar 2024 | 0.16395 | -0.0018 | -1.09% | 0.1702 | 0.1702 | 0.15 | 382,905 |
