We could not find any results for:
Make sure your spelling is correct or try broadening your search.
July 19, 2021 - InvestorsHub NewsWire - via ABC Newswire Via BENZINGA Most investors are searching for the same thing – an investment that offers a decent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.026 | -15.6626506024 | 0.166 | 0.167 | 0.1387 | 89756 | 0.15354574 | CS |
4 | -0.01 | -6.66666666667 | 0.15 | 0.1761 | 0.135 | 129083 | 0.15139101 | CS |
12 | 0.07 | 100 | 0.07 | 0.1975 | 0.07 | 451973 | 0.144674 | CS |
26 | 0.0261 | 22.9148375768 | 0.1139 | 0.1975 | 0.07 | 315704 | 0.12833097 | CS |
52 | -0.1064 | -43.1818181818 | 0.2464 | 0.2471 | 0.07 | 295289 | 0.13859055 | CS |
156 | -0.69 | -83.1325301205 | 0.83 | 0.846 | 0.07 | 247291 | 0.27795257 | CS |
260 | 0.0978 | 231.753554502 | 0.0422 | 1.15 | 0.0143 | 273201 | 0.38613283 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions