ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USGDF American Pacific Mining Corporation (QX)

0.1671
0.00315 (1.92%)
Last Updated: 00:35:16
Delayed by 15 minutes

Period:

Draw Mode:

Volume 10,600
Bid Price 0.16
Ask Price 0.1689
News -
Day High 0.1671

Low
0.1236

52 Week Range

High
0.31715

Day Low 0.166
Share Name Share Symbol Market Stock Type
American Pacific Mining Corporation (QX) USGDF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00315 1.92% 0.1671 00:35:16
Open Price Low Price High Price Close Price Previous Close
0.166 0.166 0.1671 0.16395
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4 10,600 US$ 0.166118 US$ 1,761 - 0.1236 - 0.31715
Last Trade Type Quantity Price Currency
00:34:51 600 US$ 0.1671 USD

American Pacific Mining (QX) News

Real-Time news about American Pacific Mining Corporation (QX) (OTCMarkets): 0 recent articles

Historical USGDF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1660.17940.150.1678849222,4680.00110.66%
1 Month0.13520.180.13520.1670651205,1180.031923.59%
3 Months0.1780.28230.12360.1955103267,720-0.0109-6.12%
6 Months0.17490.28230.12360.1890597229,098-0.0078-4.46%
1 Year0.24270.317150.12360.208532201,665-0.0756-31.15%
3 Years0.12581.150.1070.4846918315,2100.041332.83%
5 Years0.13741.150.01430.4273102235,9570.029721.62%

Your Recent History

Delayed Upgrade Clock