We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0116 | 58 | 0.02 | 0.0316 | 0.02 | 2100 | 0.02 | CS |
| 4 | -0.0014 | -4.24242424242 | 0.033 | 0.03732 | 0.02 | 4757 | 0.03046479 | CS |
| 12 | 0.0008 | 2.5974025974 | 0.0308 | 0.04185 | 0.02 | 38969 | 0.02898696 | CS |
| 26 | -0.0194 | -38.0392156863 | 0.051 | 0.0629 | 0.02 | 29705 | 0.03556976 | CS |
| 52 | -0.013 | -29.1479820628 | 0.0446 | 0.1033 | 0.02 | 38952 | 0.05825483 | CS |
| 156 | -0.2491 | -88.7424296402 | 0.2807 | 0.321 | 1.0E-6 | 35529 | 0.1399538 | CS |
| 260 | -0.1571 | -83.2538420774 | 0.1887 | 0.3351 | 1.0E-6 | 32437 | 0.14536303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0316 | 0.0116 | 58.00 | 0.0316 | 0.0316 | 0.0316 | 20000 |
| 1741900800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741814400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741728000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741641600 | 0.02 | -0.0091 | -31.27 | 0.02 | 0.02 | 0.02 | 2100 |
| 1741386540 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1741300140 | 0.0291 | 0.001307 | 4.70 | 0.0278 | 0.0291 | 0.0278 | 5746 |
| 1741213440 | 0.027793 | 0.000893 | 3.32 | 0.027793 | 0.027793 | 0.027793 | 550 |
| 1741126800 | 0.0269 | -0.0036 | -11.80 | 0.0269 | 0.0269 | 0.0269 | 1000 |
| 1741040940 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1740781740 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1740695340 | 0.0305 | 0.0014 | 4.81 | 0.0305 | 0.0305 | 0.0305 | 10000 |
| 1740608400 | 0.0291 | -0.0017 | -5.52 | 0.0291 | 0.0291 | 0.0291 | 2000 |
| 1740522480 | 0.0308 | -0.00652 | -17.47 | 0.0309 | 0.0309 | 0.0308 | 12700 |
| 1740436080 | 0.03732 | 0 | 0.00 | 0.03732 | 0.03732 | 0.03732 | 0 |
| 1740176880 | 0.03732 | 0 | 0.00 | 0.03732 | 0.03732 | 0.03732 | 0 |
| 1740090480 | 0.03732 | 0.00432 | 13.09 | 0.03732 | 0.03732 | 0.03732 | 2517 |
| 1740003960 | 0.033 | 0.0033 | 11.11 | 0.033 | 0.033 | 0.033 | 6200 |
| 1739917200 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1739571600 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1739485200 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1739398800 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1739312400 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1739226000 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1738966800 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1738880400 | 0.0297 | 0.0097 | 48.50 | 0.02945 | 0.0365 | 0.02605 | 275420 |
| 1738794000 | 0.02 | 0 | 0.00 | 0.02 | 0.0369 | 0.02 | 167800 |
| 1738708140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738621740 | 0.02 | -0.00665 | -24.95 | 0.0256 | 0.0256 | 0.02 | 14010 |
| 1738362000 | 0.02665 | 0.00105 | 4.10 | 0.031 | 0.031 | 0.02665 | 10200 |
| 1738276080 | 0.0256 | -0.0015 | -5.54 | 0.0256 | 0.0256 | 0.0256 | 5000 |
| 1738189740 | 0.0271 | 0.00085 | 3.24 | 0.0271 | 0.0271 | 0.0271 | 4050 |
| 1738103220 | 0.02625 | 0 | 0.00 | 0.02625 | 0.02625 | 0.02625 | 0 |
| 1738016820 | 0.02625 | -5.0E-5 | -0.19 | 0.02625 | 0.02625 | 0.02625 | 1000 |
| 1737757440 | 0.0263 | 0.0009 | 3.54 | 0.0243 | 0.03105 | 0.0243 | 21500 |
| 1737671040 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1737584640 | 0.0254 | -0.00075 | -2.87 | 0.0254 | 0.0254 | 0.0254 | 500 |
| 1737498540 | 0.02615 | -0.00175 | -6.27 | 0.0282 | 0.0282 | 0.02615 | 28000 |
| 1737152520 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1737066120 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1736979720 | 0.0279 | -0.0021 | -7.00 | 0.0279 | 0.0279 | 0.0279 | 1000 |
| 1736893380 | 0.03 | -0.0036 | -10.71 | 0.0315 | 0.0315 | 0.03 | 15391 |
| 1736806800 | 0.0336 | 0.0039 | 13.13 | 0.0336 | 0.0336 | 0.0336 | 43750 |
| 1736548140 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1736375340 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1736288940 | 0.0297 | -0.0033 | -10.00 | 0.0313 | 0.0313 | 0.0297 | 78633 |
| 1736202360 | 0.033 | -0.00035 | -1.05 | 0.033 | 0.033 | 0.033 | 1000 |
| 1735943100 | 0.03335 | 0 | 0.00 | 0.03335 | 0.03335 | 0.03335 | 0 |
| 1735856700 | 0.03335 | -0.00215 | -6.06 | 0.03335 | 0.03335 | 0.03335 | 153 |
| 1735683960 | 0.0354999 | 0.0042999 | 13.78 | 0.0354999 | 0.0354999 | 0.0354999 | 70000 |
| 1735597740 | 0.0312 | -0.0043 | -12.11 | 0.0339 | 0.0354999 | 0.0312 | 17655 |
| 1735338000 | 0.0354999 | -0.00635 | -15.17 | 0.037 | 0.037 | 0.0354999 | 16300 |
| 1735252020 | 0.04185 | 0.0111 | 36.10 | 0.0301 | 0.04185 | 0.0301 | 4515 |
| 1735078800 | 0.03075 | 0 | 0.00 | 0.03075 | 0.03075 | 0.03075 | 0 |
| 1734992400 | 0.03075 | 0.00015 | 0.49 | 0.03075 | 0.03075 | 0.03075 | 500 |
| 1734733200 | 0.0306 | -0.0002 | -0.65 | 0.0308 | 0.031 | 0.03 | 388854 |
| 1734646800 | 0.0308 | -0.0012 | -3.75 | 0.037 | 0.037 | 0.0308 | 1273 |
| 1734560940 | 0.032 | -0.0001 | -0.31 | 0.03775 | 0.03775 | 0.032 | 800 |
| 1734474360 | 0.0320999 | -0.0034 | -9.58 | 0.0313 | 0.035 | 0.0313 | 5500 |
| 1734388140 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
