ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Usha Resources Ltd (QB)

Usha Resources Ltd (QB) (USHAF)

0.0316
0.0116
(58.00%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0116580.020.03160.0221000.02CS
4-0.0014-4.242424242420.0330.037320.0247570.03046479CS
120.00082.59740259740.03080.041850.02389690.02898696CS
26-0.0194-38.03921568630.0510.06290.02297050.03556976CS
52-0.013-29.14798206280.04460.10330.02389520.05825483CS
156-0.2491-88.74242964020.28070.3211.0E-6355290.1399538CS
260-0.1571-83.25384207740.18870.33511.0E-6324370.14536303CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419876800.03160.011658.000.03160.03160.031620000
17419008000.0200.000.020.020.020
17418144000.0200.000.020.020.020
17417280000.0200.000.020.020.020
17416416000.02-0.0091-31.270.020.020.022100
17413865400.029100.000.02910.02910.02910
17413001400.02910.0013074.700.02780.02910.02785746
17412134400.0277930.0008933.320.0277930.0277930.027793550
17411268000.0269-0.0036-11.800.02690.02690.02691000
17410409400.030500.000.03050.03050.03050
17407817400.030500.000.03050.03050.03050
17406953400.03050.00144.810.03050.03050.030510000
17406084000.0291-0.0017-5.520.02910.02910.02912000
17405224800.0308-0.00652-17.470.03090.03090.030812700
17404360800.0373200.000.037320.037320.037320
17401768800.0373200.000.037320.037320.037320
17400904800.037320.0043213.090.037320.037320.037322517
17400039600.0330.003311.110.0330.0330.0336200
17399172000.029700.000.02970.02970.02970
17395716000.029700.000.02970.02970.02970
17394852000.029700.000.02970.02970.02970
17393988000.029700.000.02970.02970.02970
17393124000.029700.000.02970.02970.02970
17392260000.029700.000.02970.02970.02970
17389668000.029700.000.02970.02970.02970
17388804000.02970.009748.500.029450.03650.02605275420
17387940000.0200.000.020.03690.02167800
17387081400.0200.000.020.020.020
17386217400.02-0.00665-24.950.02560.02560.0214010
17383620000.026650.001054.100.0310.0310.0266510200
17382760800.0256-0.0015-5.540.02560.02560.02565000
17381897400.02710.000853.240.02710.02710.02714050
17381032200.0262500.000.026250.026250.026250
17380168200.02625-5.0E-5-0.190.026250.026250.026251000
17377574400.02630.00093.540.02430.031050.024321500
17376710400.025400.000.02540.02540.02540
17375846400.0254-0.00075-2.870.02540.02540.0254500
17374985400.02615-0.00175-6.270.02820.02820.0261528000
17371525200.027900.000.02790.02790.02790
17370661200.027900.000.02790.02790.02790
17369797200.0279-0.0021-7.000.02790.02790.02791000
17368933800.03-0.0036-10.710.03150.03150.0315391
17368068000.03360.003913.130.03360.03360.033643750
17365481400.029700.000.02970.02970.02970
17363753400.029700.000.02970.02970.02970
17362889400.0297-0.0033-10.000.03130.03130.029778633
17362023600.033-0.00035-1.050.0330.0330.0331000
17359431000.0333500.000.033350.033350.033350
17358567000.03335-0.00215-6.060.033350.033350.03335153
17356839600.03549990.004299913.780.03549990.03549990.035499970000
17355977400.0312-0.0043-12.110.03390.03549990.031217655
17353380000.0354999-0.00635-15.170.0370.0370.035499916300
17352520200.041850.011136.100.03010.041850.03014515
17350788000.0307500.000.030750.030750.030750
17349924000.030750.000150.490.030750.030750.03075500
17347332000.0306-0.0002-0.650.03080.0310.03388854
17346468000.0308-0.0012-3.750.0370.0370.03081273
17345609400.032-0.0001-0.310.037750.037750.032800
17344743600.0320999-0.0034-9.580.03130.0350.03135500
17343881400.035499900.000.03549990.03549990.03549990