We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 3.63636363636 | 0.0055 | 0.0057 | 0.0055 | 1056 | 0.0057 | CS |
| 4 | 0.0006 | 11.7647058824 | 0.0051 | 0.0063 | 0.0051 | 71757 | 0.00550908 | CS |
| 12 | 0.0017 | 42.5 | 0.004 | 0.0063 | 0.0035 | 249251 | 0.00456353 | CS |
| 26 | -0.0036 | -38.7096774194 | 0.0093 | 0.01 | 0.0035 | 340030 | 0.00510293 | CS |
| 52 | -0.0643 | -91.8571428571 | 0.07 | 0.09 | 0.0035 | 192858 | 0.00697917 | CS |
| 156 | -0.07335 | -92.789373814 | 0.07905 | 0.4 | 0.0035 | 75074 | 0.03026131 | CS |
| 260 | -0.7943 | -99.2875 | 0.8 | 0.95 | 0.0035 | 45633 | 0.08359646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917320 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1739571720 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1739485320 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1739398920 | 0.0057 | 0.0002 | 3.64 | 0.0055 | 0.0057 | 0.0055 | 1056 |
| 1739312400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739226000 | 0.0055 | -0.0002 | -3.51 | 0.0055 | 0.0055 | 0.0055 | 1000 |
| 1738967280 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1738880880 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1738794480 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1738708080 | 0.0057 | 0.0002 | 3.64 | 0.0057 | 0.0057 | 0.0057 | 25000 |
| 1738621740 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 1000 |
| 1738362000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 3500 |
| 1738275840 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738189440 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738103040 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738016640 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737757440 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 2000 |
| 1737671220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0063 | 0.0055 | 520000 |
| 1737584640 | 0.0055 | 0.00075 | 15.79 | 0.0051 | 0.0055 | 0.0051 | 20500 |
| 1737498480 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1737152880 | 0.00475 | 0.00075 | 18.75 | 0.00475 | 0.00475 | 0.00475 | 500 |
| 1737066120 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736979720 | 0.004 | -0.001125 | -21.95 | 0.004 | 0.0046 | 0.004 | 16160 |
| 1736893380 | 0.005125 | 0.000375 | 7.89 | 0.005125 | 0.005125 | 0.005125 | 100 |
| 1736806800 | 0.00475 | 0.00075 | 18.75 | 0.00475 | 0.00475 | 0.00475 | 450 |
| 1736547960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736375160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736288760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736202360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735943160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735856760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735683960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2825 |
| 1735597620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735338420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735252020 | 0.004 | 0 | 0.00 | 0.0041 | 0.0041 | 0.004 | 100000 |
| 1735078200 | 0.004 | -0.00075 | -15.79 | 0.004 | 0.004 | 0.004 | 800 |
| 1734992760 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1734733560 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1734647160 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1734560760 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1734474360 | 0.00475 | 0.00075 | 18.75 | 0.00475 | 0.00475 | 0.00475 | 1075 |
| 1734388140 | 0.004 | -0.0006 | -13.04 | 0.00405 | 0.00405 | 0.004 | 1000 |
| 1734128940 | 0.0046 | 0.00045 | 10.84 | 0.0047999 | 0.00525 | 0.0035 | 464000 |
| 1734042480 | 0.00415 | 0.00065 | 18.57 | 0.0042 | 0.0042 | 0.00415 | 11000 |
| 1733955600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733869200 | 0.0035 | -0.0015 | -30.00 | 0.0041 | 0.0041 | 0.0035 | 120000 |
| 1733783100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733523900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733437500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733351100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733264700 | 0.005 | 0.0005 | 11.11 | 0.0047 | 0.005 | 0.0047 | 242002 |
| 1733178180 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.00525 | 0.0045 | 3853330 |
| 1732918200 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 114400 |
| 1732746540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 480322 |
| 1732659960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732573560 | 0.004 | -0.001 | -20.00 | 0.005 | 0.0055 | 0.004 | 318100 |
| 1732314000 | 0.005 | -0.00064 | -11.35 | 0.005 | 0.005 | 0.005 | 10000 |
| 1732227900 | 0.00564 | -0.00206 | -26.75 | 0.0074 | 0.0074 | 0.00564 | 65500 |
| 1732141740 | 0.0077 | 0.00295 | 62.11 | 0.0055 | 0.0077 | 0.0055 | 90000 |
| 1732054800 | 0.00475 | 0 | 0.00 | 0.004 | 0.00475 | 0.004 | 110000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
