We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1159 | 0.1159 | 0.1159 | 3250 | 0.1159 | CS |
| 4 | 0.0458 | 65.335235378 | 0.0701 | 0.1159 | 0.049 | 848 | 0.09713628 | CS |
| 12 | 0.0204 | 21.3612565445 | 0.0955 | 0.1178 | 0.049 | 3056 | 0.08248244 | CS |
| 26 | 0.0268 | 30.0785634119 | 0.0891 | 0.1589 | 0.0156 | 14333 | 0.08583642 | CS |
| 52 | 0.0068 | 6.23281393217 | 0.1091 | 0.1589 | 0.0156 | 12192 | 0.08585684 | CS |
| 156 | 0.0068 | 6.23281393217 | 0.1091 | 0.1589 | 0.0156 | 12192 | 0.08585684 | CS |
| 260 | 0.0068 | 6.23281393217 | 0.1091 | 0.1589 | 0.0156 | 12192 | 0.08585684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522000 | 0.1159 | 0 | 0.00 | 0.1159 | 0.1159 | 0.1159 | 0 |
| 1740435600 | 0.1159 | 0.0644 | 125.05 | 0.1159 | 0.1159 | 0.1159 | 3250 |
| 1740176520 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1740090120 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1740003720 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1739917320 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1739571720 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1739485320 | 0.0515 | -0.01015 | -16.46 | 0.0515 | 0.0515 | 0.0515 | 200 |
| 1739399340 | 0.06165 | 0 | 0.00 | 0.06165 | 0.06165 | 0.06165 | 0 |
| 1739312940 | 0.06165 | -0.0174 | -22.01 | 0.06915 | 0.06915 | 0.06165 | 600 |
| 1739226360 | 0.07905 | 0 | 0.00 | 0.07905 | 0.07905 | 0.07905 | 0 |
| 1738967160 | 0.07905 | 0.03005 | 61.33 | 0.07905 | 0.07905 | 0.07905 | 360 |
| 1738880400 | 0.049 | -0.0211 | -30.10 | 0.049 | 0.049 | 0.049 | 275 |
| 1738794000 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1738707600 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1738621200 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1738362000 | 0.0701 | -0.00795 | -10.19 | 0.0701 | 0.0701 | 0.0701 | 400 |
| 1738276020 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1738189620 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1738103220 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1738016820 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1737757620 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1737671220 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1737584820 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1737498420 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1737152820 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1737066420 | 0.07805 | -0.03975 | -33.74 | 0.07805 | 0.07805 | 0.07805 | 110 |
| 1736979720 | 0.1178 | 0 | 0.00 | 0.1178 | 0.1178 | 0.1178 | 0 |
| 1736893320 | 0.1178 | 0 | 0.00 | 0.1178 | 0.1178 | 0.1178 | 0 |
| 1736806920 | 0.1178 | 0 | 0.00 | 0.1178 | 0.1178 | 0.1178 | 0 |
| 1736547720 | 0.1178 | 0.0257 | 27.90 | 0.1178 | 0.1178 | 0.1178 | 194 |
| 1736375340 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1736288940 | 0.0921 | -0.0107 | -10.41 | 0.0921 | 0.0921 | 0.0921 | 211 |
| 1736202180 | 0.1028 | 0 | 0.00 | 0.1028 | 0.1028 | 0.1028 | 0 |
| 1735942980 | 0.1028 | 0.03075 | 42.68 | 0.1028 | 0.1028 | 0.1028 | 100 |
| 1735856940 | 0.07205 | 0 | 0.00 | 0.07205 | 0.07205 | 0.07205 | 0 |
| 1735684140 | 0.07205 | 0 | 0.00 | 0.07205 | 0.07205 | 0.07205 | 0 |
| 1735597740 | 0.07205 | -0.02345 | -24.55 | 0.07205 | 0.07205 | 0.07205 | 20817 |
| 1735338000 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1735251600 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1735078800 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1734992400 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1734733200 | 0.0955 | 0.03695 | 63.11 | 0.0955 | 0.0955 | 0.0955 | 10158 |
| 1734618600 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1734532200 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1734445800 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1734359400 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1734100200 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1734013800 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733927400 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733841000 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733754600 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733495400 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733409000 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733322600 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733236200 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733149800 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1732890600 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1732717800 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1732631400 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
