We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.266666666667 | 3.75 | 3.77 | 3.7 | 2088 | 3.7505988 | CS |
| 4 | 0.1599 | 4.44154329046 | 3.6001 | 3.77 | 3.6001 | 11223 | 3.70506015 | CS |
| 12 | -0.24 | -6 | 4 | 4 | 3.4 | 8414 | 3.63970158 | CS |
| 26 | 0.01 | 0.266666666667 | 3.75 | 4 | 3.4 | 6364 | 3.66661509 | CS |
| 52 | 0.46 | 13.9393939394 | 3.3 | 4 | 3.02 | 14214 | 3.24071286 | CS |
| 156 | -1.14 | -23.2653061224 | 4.9 | 4.92 | 2.95 | 9642 | 3.74039019 | CS |
| 260 | 0.05 | 1.34770889488 | 3.71 | 4.92 | 2 | 13929 | 3.23678584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226360 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1738967160 | 3.76 | 0.01 | 0.27 | 3.77 | 3.77 | 3.76 | 500 |
| 1738880400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2600 |
| 1738794000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.7 | 4750 |
| 1738708080 | 3.75 | 0.05 | 1.35 | 3.75 | 3.75 | 3.75 | 500 |
| 1738621200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738362000 | 3.7 | 0 | 0.00 | 3.75 | 3.75 | 3.7 | 7500 |
| 1738276080 | 3.7 | 0.1 | 2.77 | 3.76 | 3.76 | 3.7 | 62460 |
| 1738189440 | 3.6001 | 0 | 0.00 | 3.6001 | 3.6001 | 3.6001 | 0 |
| 1738103040 | 3.6001 | 0 | 0.00 | 3.6001 | 3.6001 | 3.6001 | 0 |
| 1738016640 | 3.6001 | 0 | 0.00 | 3.6001 | 3.6001 | 3.6001 | 0 |
| 1737757440 | 3.6001 | 0 | 0.00 | 3.6001 | 3.6001 | 3.6001 | 0 |
| 1737671040 | 3.6001 | 0 | 0.00 | 3.6001 | 3.6001 | 3.6001 | 0 |
| 1737584640 | 3.6001 | -0.14 | -3.74 | 3.6001 | 3.6001 | 3.6001 | 250 |
| 1737498360 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1737152760 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1737066360 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1736979960 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1736893560 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1736807160 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1736547960 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1736375160 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1736288760 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1736202360 | 3.74 | 0.14 | 3.89 | 3.74 | 3.74 | 3.705 | 2000 |
| 1735943100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1735856700 | 3.6 | 0.18 | 5.26 | 3.6 | 3.6 | 3.6 | 100 |
| 1735684140 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1735597740 | 3.42 | -0.17 | -4.74 | 3.42 | 3.42 | 3.42 | 300 |
| 1735338000 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1735251600 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1735078800 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1734992400 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1734733200 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1734646800 | 3.59 | 0.19 | 5.59 | 3.5 | 3.59 | 3.475 | 2400 |
| 1734560700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734474300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734387900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734128700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734042300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733955900 | 3.4 | -0.1 | -2.86 | 3.45 | 3.45 | 3.4 | 26734 |
| 1733869200 | 3.5 | -0.1 | -2.78 | 3.6 | 3.6 | 3.5 | 11116 |
| 1733782980 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733523780 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733437380 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733350980 | 3.6 | -0.1 | -2.70 | 3.65 | 3.65 | 3.55 | 13678 |
| 1733264580 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733178180 | 3.7 | -0.01 | -0.27 | 3.71 | 3.71 | 3.7 | 1120 |
| 1732918800 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1732746000 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1732659600 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1732573200 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1732314000 | 3.71 | -0.09 | -2.37 | 3.75 | 3.75 | 3.71 | 420 |
| 1732228140 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1732141740 | 3.8 | -0.17 | -4.28 | 3.8 | 3.8 | 3.8 | 10000 |
| 1732055040 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1731968640 | 3.97 | 0.22 | 5.87 | 4 | 4 | 3.97 | 5020 |
| 1731709560 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731623160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731536760 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 250 |
| 1731421800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731335400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
