ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
US Metro Bancorp (QX)

US Metro Bancorp (QX) (USMT)

3.76
0.00
(0.00%)
Closed 17 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.265251989393.773.773.7510503.75809524CS
40.15994.441543290463.60013.773.600190233.70677903CS
120.010.2666666666673.753.773.477273.61850275CS
260.010.2666666666673.7543.460283.6679503CS
520.4413.25301204823.3243.02141193.24119059CS
156-1.14-23.26530612244.94.922.9595643.73351229CS
2600.051.347708894883.714.922138823.23696898CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395717203.7600.003.763.763.760
17394853203.760.010.273.773.773.762050
17393989203.75-0.01-0.273.753.753.75600
17393127603.7600.003.763.763.760
17392263603.7600.003.763.763.760
17389671603.760.010.273.773.773.76500
17388804003.7500.003.753.753.752600
17387940003.7500.003.753.753.74750
17387080803.750.051.353.753.753.75500
17386212003.700.003.73.73.70
17383620003.700.003.753.753.77500
17382760803.70.12.773.763.763.762460
17381894403.600100.003.60013.60013.60010
17381030403.600100.003.60013.60013.60010
17380166403.600100.003.60013.60013.60010
17377574403.600100.003.60013.60013.60010
17376710403.600100.003.60013.60013.60010
17375846403.6001-0.14-3.743.60013.60013.6001250
17374983603.7400.003.743.743.740
17371527603.7400.003.743.743.740
17370663603.7400.003.743.743.740
17369799603.7400.003.743.743.740
17368935603.7400.003.743.743.740
17368071603.7400.003.743.743.740
17365479603.7400.003.743.743.740
17363751603.7400.003.743.743.740
17362887603.7400.003.743.743.740
17362023603.740.143.893.743.743.7052000
17359431003.600.003.63.63.60
17358567003.60.185.263.63.63.6100
17356841403.4200.003.423.423.420
17355977403.42-0.17-4.743.423.423.42300
17353380003.5900.003.593.593.590
17352516003.5900.003.593.593.590
17350788003.5900.003.593.593.590
17349924003.5900.003.593.593.590
17347332003.5900.003.593.593.590
17346468003.590.195.593.53.593.4752400
17345607003.400.003.43.43.40
17344743003.400.003.43.43.40
17343879003.400.003.43.43.40
17341287003.400.003.43.43.40
17340423003.400.003.43.43.40
17339559003.4-0.1-2.863.453.453.426734
17338692003.5-0.1-2.783.63.63.511116
17337829803.600.003.63.63.60
17335237803.600.003.63.63.60
17334373803.600.003.63.63.60
17333509803.6-0.1-2.703.653.653.5513678
17332645803.700.003.73.73.70
17331781803.7-0.01-0.273.713.713.71120
17329188003.7100.003.713.713.710
17327460003.7100.003.713.713.710
17326596003.7100.003.713.713.710
17325732003.7100.003.713.713.710
17323140003.71-0.09-2.373.753.753.71420
17322281403.800.003.83.83.80
17321417403.8-0.17-4.283.83.83.810000
17320550403.9700.003.973.973.970
17319686403.970.225.87443.975020

Your Recent History

Delayed Upgrade Clock