Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| US Metro Bancorp (QX) | USMT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.94% | 3.15 | 04:05:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.15 | 3.15 | 3.15 | 3.15 | 3.18 |
USMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.25 | 3.14 | 3.18 | 329,625 | 0.01 | 0.32% |
| 1 Month | 3.27 | 3.27 | 3.02 | 3.18 | 34,765 | -0.12 | -3.67% |
| 3 Months | 3.25 | 3.33 | 3.02 | 3.20 | 14,343 | -0.10 | -3.08% |
| 6 Months | 3.45 | 3.45 | 2.95 | 3.21 | 8,884 | -0.30 | -8.70% |
| 1 Year | 3.65 | 3.71 | 2.95 | 3.32 | 7,865 | -0.50 | -13.70% |
| 3 Years | 3.55 | 4.92 | 2.95 | 3.97 | 8,780 | -0.40 | -11.27% |
| 5 Years | 3.57 | 4.92 | 2.00 | 3.27 | 13,671 | -0.42 | -11.76% |
USMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.15 | -0.03 | -0.94% | 3.15 | 3.15 | 3.15 | 158 |
| 16 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| 15 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| 14 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| 11 May 2024 | 3.18 | 0.10 | 3.25% | 3.14 | 3.25 | 3.14 | 329,625 |
| 10 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| 09 May 2024 | 3.08 | -0.04 | -1.28% | 3.10 | 3.12 | 3.08 | 510 |
| 08 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| 07 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 195 |
| 04 May 2024 | 3.12 | -0.02 | -0.64% | 3.14 | 3.14 | 3.12 | 276 |
| 03 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| 02 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| 01 May 2024 | 3.14 | 0.12 | 3.97% | 3.14 | 3.14 | 3.14 | 130 |
| 30 Apr 2024 | 3.02 | -0.13 | -4.13% | 3.12 | 3.12 | 3.02 | 3,350 |
| 27 Apr 2024 | 3.15 | 0.03 | 0.96% | 3.15 | 3.15 | 3.15 | 5,071 |
| 26 Apr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| 25 Apr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| 24 Apr 2024 | 3.12 | -0.10 | -3.11% | 3.12 | 3.12 | 3.12 | 7,773 |
| 23 Apr 2024 | 3.22 | -0.05 | -1.53% | 3.23 | 3.23 | 3.22 | 503 |
| 20 Apr 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
| 19 Apr 2024 | 3.27 | -0.03 | -0.91% | 3.27 | 3.27 | 3.27 | 215 |
| 17 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
