Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tactical Resources Corporation (PK) | USREF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11445 | 05:59:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11445 | 0.11445 |
USREF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0902 | 0.11445 | 0.0902 | 0.11445 | 400 | 0.02425 | 26.88% |
| 1 Month | 0.0905 | 0.11445 | 0.09 | 0.1008286 | 3,935 | 0.02395 | 26.46% |
| 3 Months | 0.0326 | 0.11445 | 0.0326 | 0.0633071 | 5,340 | 0.08185 | 251.07% |
| 6 Months | 0.075 | 0.11445 | 0.02726 | 0.0451838 | 8,163 | 0.03945 | 52.60% |
| 1 Year | 0.23 | 0.34 | 0.02726 | 0.0727456 | 6,039 | -0.11555 | -50.24% |
| 3 Years | 0.65 | 1.00 | 0.02726 | 0.4912023 | 13,672 | -0.53555 | -82.39% |
| 5 Years | 0.65 | 1.00 | 0.02726 | 0.4912023 | 13,672 | -0.53555 | -82.39% |
USREF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.11445 | 0.00 | 0.00% | 0.11445 | 0.11445 | 0.11445 | 0 |
| 17 May 2024 | 0.11445 | 0.00 | 0.00% | 0.11445 | 0.11445 | 0.11445 | 0 |
| 16 May 2024 | 0.11445 | 0.02445 | 27.17% | 0.0902 | 0.11445 | 0.0902 | 400 |
| 15 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 14 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 11 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 10 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 09 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 08 May 2024 | 0.09 | -0.0217 | -19.43% | 0.09 | 0.09 | 0.09 | 12,993 |
| 07 May 2024 | 0.1117 | -0.0011 | -0.98% | 0.1117 | 0.1117 | 0.1117 | 311 |
| 04 May 2024 | 0.1128 | 0.00 | 0.00% | 0.1128 | 0.1128 | 0.1128 | 0 |
| 03 May 2024 | 0.1128 | 0.00 | 0.00% | 0.1128 | 0.1128 | 0.1128 | 0 |
| 02 May 2024 | 0.1128 | 0.0025 | 2.27% | 0.11215 | 0.1128 | 0.11215 | 12,000 |
| 01 May 2024 | 0.1103 | 0.0092 | 9.10% | 0.1103 | 0.1103 | 0.1103 | 200 |
| 30 Apr 2024 | 0.1011 | 0.00 | 0.00% | 0.1011 | 0.1011 | 0.1011 | 0 |
| 27 Apr 2024 | 0.1011 | 0.00 | 0.00% | 0.1011 | 0.1011 | 0.1011 | 0 |
| 26 Apr 2024 | 0.1011 | 0.00 | 0.00% | 0.1011 | 0.1011 | 0.1011 | 0 |
| 25 Apr 2024 | 0.1011 | 0.0106 | 11.71% | 0.1011 | 0.1011 | 0.1011 | 306 |
| 24 Apr 2024 | 0.0905 | 0.001 | 1.12% | 0.0905 | 0.0905 | 0.0905 | 1,333 |
| 23 Apr 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
| 20 Apr 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
| 19 Apr 2024 | 0.0895 | -0.0104 | -10.41% | 0.11275 | 0.11275 | 0.0895 | 2,847 |
