We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 40 | 0.25 | 0.35 | 0.2398 | 16264 | 0.32459112 | CS |
| 4 | 0.1094 | 45.4696591854 | 0.2406 | 0.35 | 0.21155 | 8195 | 0.32386189 | CS |
| 12 | 0.1 | 40 | 0.25 | 0.4812 | 0.025 | 4255 | 0.24106735 | CS |
| 26 | 0.0416 | 13.4889753567 | 0.3084 | 0.4812 | 0.025 | 4462 | 0.2482256 | CS |
| 52 | 0.31 | 775 | 0.04 | 0.4812 | 0.02 | 5499 | 0.21613687 | CS |
| 156 | -0.3 | -46.1538461538 | 0.65 | 1 | 0.02 | 12153 | 0.4723171 | CS |
| 260 | -0.3 | -46.1538461538 | 0.65 | 1 | 0.02 | 12153 | 0.4723171 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740694800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740608400 | 0.35 | 0.1102 | 45.95 | 0.35 | 0.35 | 0.35 | 25028 |
| 1740522480 | 0.2398 | 0.02825 | 13.35 | 0.25 | 0.25 | 0.2398 | 7500 |
| 1740436080 | 0.21155 | 0 | 0.00 | 0.21155 | 0.21155 | 0.21155 | 0 |
| 1740176880 | 0.21155 | 0 | 0.00 | 0.21155 | 0.21155 | 0.21155 | 0 |
| 1740090480 | 0.21155 | -0.02905 | -12.07 | 0.21155 | 0.21155 | 0.21155 | 100 |
| 1740004140 | 0.2406 | 0 | 0.00 | 0.2406 | 0.2406 | 0.2406 | 0 |
| 1739917740 | 0.2406 | 0.04105 | 20.57 | 0.2406 | 0.2406 | 0.2406 | 150 |
| 1739572140 | 0.19955 | 0 | 0.00 | 0.19955 | 0.19955 | 0.19955 | 0 |
| 1739485740 | 0.19955 | 0 | 0.00 | 0.19955 | 0.19955 | 0.19955 | 0 |
| 1739399340 | 0.19955 | 0 | 0.00 | 0.19955 | 0.19955 | 0.19955 | 0 |
| 1739312940 | 0.19955 | 0 | 0.00 | 0.19955 | 0.19955 | 0.19955 | 0 |
| 1739226540 | 0.19955 | 0 | 0.00 | 0.19955 | 0.19955 | 0.19955 | 0 |
| 1738967340 | 0.19955 | 0 | 0.00 | 0.19955 | 0.19955 | 0.19955 | 0 |
| 1738880940 | 0.19955 | 0 | 0.00 | 0.19955 | 0.19955 | 0.19955 | 0 |
| 1738794540 | 0.19955 | 0 | 0.00 | 0.19955 | 0.19955 | 0.19955 | 0 |
| 1738708140 | 0.19955 | 0 | 0.00 | 0.19955 | 0.19955 | 0.19955 | 0 |
| 1738621740 | 0.19955 | 0 | 0.00 | 0.19955 | 0.19955 | 0.19955 | 0 |
| 1738362540 | 0.19955 | 0 | 0.00 | 0.19955 | 0.19955 | 0.19955 | 0 |
| 1738276140 | 0.19955 | 0 | 0.00 | 0.19955 | 0.19955 | 0.19955 | 0 |
| 1738189740 | 0.19955 | -0.01037 | -4.94 | 0.19955 | 0.19955 | 0.19955 | 950 |
| 1738103220 | 0.20992 | 0 | 0.00 | 0.20992 | 0.20992 | 0.20992 | 0 |
| 1738016820 | 0.20992 | -0.25158 | -54.51 | 0.20992 | 0.20992 | 0.20992 | 11500 |
| 1737757440 | 0.4615 | 0 | 0.00 | 0.4615 | 0.4615 | 0.4615 | 0 |
| 1737671040 | 0.4615 | 0 | 0.00 | 0.4615 | 0.4615 | 0.4615 | 0 |
| 1737584640 | 0.4615 | 0.3432 | 290.11 | 0.4615 | 0.4615 | 0.4615 | 200 |
| 1737498540 | 0.1183 | -0.0207 | -14.89 | 0.134 | 0.134 | 0.1183 | 1200 |
| 1737152520 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1737066120 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1736979720 | 0.139 | 0.0025 | 1.83 | 0.139 | 0.139 | 0.139 | 450 |
| 1736893380 | 0.1365 | 0.0142 | 11.61 | 0.1395 | 0.1395 | 0.1365 | 1460 |
| 1736806800 | 0.1223 | -0.0377 | -23.56 | 0.1223 | 0.1223 | 0.1223 | 2000 |
| 1736547780 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736374980 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736288580 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736202180 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735942980 | 0.16 | 0.135 | 540.00 | 0.1629 | 0.1629 | 0.16 | 5111 |
| 1735855800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735683000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735596600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735337400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735251000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735078200 | 0.025 | -0.1453 | -85.32 | 0.025 | 0.025 | 0.025 | 900 |
| 1734992400 | 0.1703 | -0.0003 | -0.18 | 0.15 | 0.1703 | 0.14 | 8200 |
| 1734733200 | 0.1706 | 0 | 0.00 | 0.1706 | 0.1706 | 0.1706 | 0 |
| 1734646800 | 0.1706 | -0.004 | -2.29 | 0.1706 | 0.1706 | 0.1706 | 100 |
| 1734560940 | 0.1746 | -0.0331 | -15.94 | 0.2083 | 0.2083 | 0.1746 | 6350 |
| 1734474300 | 0.2077 | 0 | 0.00 | 0.2077 | 0.2077 | 0.2077 | 0 |
| 1734387900 | 0.2077 | 0 | 0.00 | 0.2077 | 0.2077 | 0.2077 | 0 |
| 1734128700 | 0.2077 | 0 | 0.00 | 0.2077 | 0.2077 | 0.2077 | 0 |
| 1734042300 | 0.2077 | 0 | 0.00 | 0.2077 | 0.2077 | 0.2077 | 0 |
| 1733955900 | 0.2077 | -0.0423 | -16.92 | 0.4812 | 0.4812 | 0.2077 | 4888 |
| 1733869200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733782800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733523600 | 0.25 | 0.0346 | 16.06 | 0.25 | 0.25 | 0.25 | 500 |
| 1733437380 | 0.2154 | 0 | 0.00 | 0.2154 | 0.2154 | 0.2154 | 0 |
| 1733350980 | 0.2154 | -0.0009 | -0.42 | 0.2154 | 0.2154 | 0.2154 | 200 |
| 1733264580 | 0.2163 | 0 | 0.00 | 0.2163 | 0.2163 | 0.2163 | 0 |
| 1733178180 | 0.2163 | 0.0069 | 3.30 | 0.2163 | 0.2163 | 0.2163 | 407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
