We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.84 | 10.84 | 10.84 | 1599 | 10.84 | CS |
| 4 | -0.05 | -0.459136822773 | 10.89 | 10.89 | 10.62 | 898 | 10.78912737 | CS |
| 12 | -0.124 | -1.13097409704 | 10.964 | 10.964 | 9.56 | 1101 | 10.46691109 | CS |
| 26 | -1.735 | -13.7972166998 | 12.575 | 12.8 | 9.56 | 1033 | 11.00863108 | CS |
| 52 | -0.876 | -7.47695459201 | 11.716 | 12.8 | 9.56 | 953 | 11.38559237 | CS |
| 156 | -3.036 | -21.8795041799 | 13.876 | 15.7147 | 9 | 1582 | 12.3504001 | CS |
| 260 | 1.74 | 19.1208791209 | 9.1 | 17.107 | 7.4382 | 6692 | 12.09342313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1740608400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1740522000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1740435600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1740176400 | 10.84 | 0.22 | 2.07 | 10.84 | 10.84 | 10.84 | 1599 |
| 1740090120 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1740003720 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1739917320 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1739571720 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1739485320 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1739398920 | 10.62 | -0.27 | -2.48 | 10.62 | 10.62 | 10.62 | 710 |
| 1739312400 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1739226000 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1738966800 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1738880400 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1738794000 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1738707600 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1738621200 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1738362000 | 10.89 | 1.33 | 13.91 | 10.89 | 10.89 | 10.89 | 384 |
| 1738275720 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1738189320 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1738102920 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1738016520 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1737757320 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1737670920 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1737584520 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1737498120 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1737152520 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1737066120 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1736979720 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1736893320 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1736806920 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1736547720 | 9.56 | -0.88 | -8.39 | 9.56 | 9.56 | 9.56 | 1000 |
| 1736375340 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1736288940 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1736202540 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1735943340 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1735856940 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1735684140 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1735597740 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1735338540 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1735252140 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1735079340 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1734992940 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1734733740 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1734647340 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1734560940 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1734474540 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1734388140 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1734128940 | 10.435 | 0.04 | 0.34 | 10.435 | 10.435 | 10.435 | 1101 |
| 1734042000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733955600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733869200 | 10.4 | -0.56 | -5.14 | 10.7 | 10.7 | 10.4 | 2433 |
| 1733782800 | 10.964 | 0 | 0.00 | 10.964 | 10.964 | 10.964 | 0 |
| 1733523600 | 10.964 | 0.09 | 0.86 | 10.964 | 10.964 | 10.964 | 477 |
| 1733437500 | 10.87 | 0.36 | 3.43 | 10.87 | 10.87 | 10.87 | 1143 |
| 1733322600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1733236200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1733149800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1732890600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
