Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Utilities Group PLC (PK) | UUGRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0951 | -0.34% | 28.21 | 06:05:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.275 | 28.13 | 28.4212 | 28.21 | 28.3051 |
UUGRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UUGRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 28.21 | -0.10 | -0.34% | 28.275 | 28.4212 | 28.13 | 8,848 |
| 17 May 2024 | 28.3051 | 0.01 | 0.04% | 27.87 | 28.36 | 27.81 | 13,309 |
| 16 May 2024 | 28.295 | 0.28 | 0.98% | 28.42 | 28.72 | 27.88 | 7,822 |
| 15 May 2024 | 28.02 | 0.60 | 2.19% | 28.02 | 28.092 | 27.93 | 38,969 |
| 14 May 2024 | 27.42 | -0.22 | -0.81% | 27.58 | 27.99 | 27.42 | 21,218 |
| 11 May 2024 | 27.644 | -0.17 | -0.60% | 27.62 | 27.76 | 27.47 | 19,782 |
| 10 May 2024 | 27.81 | 0.58 | 2.13% | 27.5725 | 27.9095 | 27.5725 | 36,415 |
| 09 May 2024 | 27.23 | -0.27 | -0.98% | 27.34 | 27.345 | 27.2025 | 11,800 |
| 08 May 2024 | 27.50 | 0.48 | 1.78% | 27.5437 | 27.5437 | 27.30 | 26,981 |
| 07 May 2024 | 27.02 | -0.04 | -0.15% | 27.22 | 27.3506 | 27.02 | 7,773 |
| 04 May 2024 | 27.06 | 0.59 | 2.25% | 27.0975 | 27.18 | 26.876 | 21,002 |
| 03 May 2024 | 26.465 | -0.10 | -0.38% | 26.335 | 26.4755 | 26.32 | 10,427 |
| 02 May 2024 | 26.565 | 0.37 | 1.39% | 26.422 | 26.70 | 26.37 | 13,822 |
| 01 May 2024 | 26.20 | -0.18 | -0.67% | 26.40 | 26.48 | 26.20 | 17,403 |
| 30 Apr 2024 | 26.3755 | 0.16 | 0.59% | 26.415 | 26.66 | 26.31 | 22,240 |
| 27 Apr 2024 | 26.22 | 0.20 | 0.77% | 26.00 | 26.37 | 26.00 | 24,111 |
| 26 Apr 2024 | 26.019 | -0.07 | -0.27% | 25.71 | 26.186 | 25.664 | 15,053 |
| 25 Apr 2024 | 26.09 | -0.10 | -0.40% | 25.645 | 26.3849 | 25.645 | 57,932 |
| 24 Apr 2024 | 26.194 | 0.29 | 1.14% | 26.24 | 26.41 | 25.95 | 18,553 |
| 23 Apr 2024 | 25.90 | 0.05 | 0.19% | 26.30 | 26.30 | 25.90 | 22,812 |
| 20 Apr 2024 | 25.85 | 0.25 | 0.98% | 25.50 | 25.869 | 25.50 | 43,232 |
| 19 Apr 2024 | 25.60 | 0.04 | 0.16% | 25.53 | 25.75 | 25.29 | 50,395 |
