We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.2674 | 1.9557362901 | 13.6726 | 14.53 | 13.6726 | 86289 | 13.87948748 | CS |
| 26 | 1.02 | 7.89473684211 | 12.92 | 14.53 | 12.8586 | 32185 | 13.87455435 | CS |
| 52 | 1.18 | 9.24764890282 | 12.76 | 14.53 | 12.76 | 17820 | 13.82825957 | CS |
| 156 | 0.31 | 2.27439471753 | 13.63 | 14.605 | 10.005 | 9837 | 13.59793098 | CS |
| 260 | 0.55 | 4.10754294249 | 13.39 | 14.86 | 8.8203 | 8947 | 12.87204178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1737066000 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1736979600 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1736893200 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1736806800 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1736547600 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1736374800 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1736288400 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1736202000 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1735942800 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1735856400 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1735683600 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1735597200 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1735338000 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1735251600 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1735078800 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1734992400 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1734733200 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1734646800 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1734560400 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1734474000 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1734387600 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1734128400 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1734042000 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1733955600 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1733869200 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1733782800 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1733523600 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1733437200 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1733350800 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1733264400 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1733178000 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1732918800 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1732746000 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1732659600 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1732573200 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1732314000 | 13.94 | -0.59 | -4.06 | 13.94 | 13.94 | 13.94 | 785 |
| 1732228140 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1732141740 | 14.53 | 0.63 | 4.54 | 14.53 | 14.53 | 14.53 | 164 |
| 1732054800 | 13.89875 | 0.23 | 1.65 | 13.8975 | 13.89875 | 13.8975 | 314208 |
| 1731968400 | 13.6726 | 0 | 0.00 | 13.6726 | 13.6726 | 13.6726 | 0 |
| 1731709200 | 13.6726 | 0 | 0.00 | 13.6726 | 13.6726 | 13.6726 | 0 |
| 1731622800 | 13.6726 | 0.12 | 0.90 | 13.6726 | 13.6726 | 13.6726 | 30000 |
| 1731533340 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1731446940 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1731360540 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1731101340 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1731014940 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1730928540 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1730842140 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1730755740 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1730496540 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1730410140 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1730323740 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1730237340 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1730150940 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1729891740 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1729805340 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1729718940 | 13.551 | 0.14 | 1.03 | 14.19 | 14.19 | 13.551 | 807 |
| 1729607400 | 13.4128 | 0 | 0.00 | 13.4128 | 13.4128 | 13.4128 | 0 |
| 1729521000 | 13.4128 | 0 | 0.00 | 13.4128 | 13.4128 | 13.4128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
