Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
United Urban Investment Corp (PK) | UUICF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,173.00 | 1,173.00 |
UUICF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 1,235.0106 | 1,235.0106 | 1,173.00 | 1,187.31 | 7 | -62.01 | -5.02% |
5 Years | 1,705.352 | 1,873.8686 | 725.6338 | 1,431.56 | 64 | -532.35 | -31.22% |
UUICF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 1,173.00 | 0.00 | 0.00% | 1,173.00 | 1,173.00 | 1,173.00 | 0 |
10 May 2024 | 1,173.00 | 0.00 | 0.00% | 1,173.00 | 1,173.00 | 1,173.00 | 0 |
09 May 2024 | 1,173.00 | 0.00 | 0.00% | 1,173.00 | 1,173.00 | 1,173.00 | 0 |
08 May 2024 | 1,173.00 | 0.00 | 0.00% | 1,173.00 | 1,173.00 | 1,173.00 | 0 |
07 May 2024 | 1,173.00 | 0.00 | 0.00% | 1,173.00 | 1,173.00 | 1,173.00 | 0 |
04 May 2024 | 1,173.00 | 0.00 | 0.00% | 1,173.00 | 1,173.00 | 1,173.00 | 0 |
03 May 2024 | 1,173.00 | 0.00 | 0.00% | 1,173.00 | 1,173.00 | 1,173.00 | 0 |
02 May 2024 | 1,173.00 | 0.00 | 0.00% | 1,173.00 | 1,173.00 | 1,173.00 | 0 |