ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,982.00
0.16%
S&P ASX All Technology
3,392.10
-1.63%
Brent Oil
72.475
0.00%
US Dollar vs AUD
1.58655
0.00%
Bitcoin
82,525.39
-2.16%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Universal Energy Corp (CE) (UVSE)

  7. Universal Energy Corp (CE) (UVSE) Historical

Universal Energy Corp (CE)

Universal Energy Corp (CE) (UVSE)

USOTC
0.000001
0.00
(0.00%)
Closed 30 March 7:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-650561.0E-6CS
4001.0E-61.0E-61.0E-650191.0E-6CS
12001.0E-65.0E-51.0E-613877061.87E-5CS
26001.0E-65.0E-51.0E-611395771.106E-5CS
52001.0E-68.0E-51.0E-69180367.94E-6CS
156001.0E-60.00011.0E-615628883.14E-6CS
260-3.4E-5-97.14285714293.5E-50.00221.0E-6431746980.00055489CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17431973401.0E-600.001.0E-61.0E-61.0E-60
17431109401.0E-600.001.0E-61.0E-61.0E-60
17430245401.0E-600.001.0E-61.0E-61.0E-60
17429381401.0E-600.001.0E-61.0E-61.0E-65056
17428518001.0E-600.001.0E-61.0E-61.0E-60
17425926001.0E-600.001.0E-61.0E-61.0E-60
17425062001.0E-600.001.0E-61.0E-61.0E-60
17424198001.0E-600.001.0E-61.0E-61.0E-60
17423334001.0E-600.001.0E-61.0E-61.0E-60
17422464001.0E-600.001.0E-61.0E-61.0E-60
17419872001.0E-600.001.0E-61.0E-61.0E-60
17419008001.0E-600.001.0E-61.0E-61.0E-60
17418144001.0E-600.001.0E-61.0E-61.0E-60
17417280001.0E-600.001.0E-61.0E-61.0E-60
17416416001.0E-600.001.0E-61.0E-61.0E-610000
17413860001.0E-600.001.0E-61.0E-61.0E-60
17412996001.0E-600.001.0E-61.0E-61.0E-60
17412132001.0E-600.001.0E-61.0E-61.0E-60
17411268001.0E-600.001.0E-61.0E-61.0E-60
17410404001.0E-600.001.0E-61.0E-61.0E-60
17407812001.0E-600.001.0E-61.0E-61.0E-60
17406948001.0E-600.001.0E-61.0E-61.0E-60
17406084001.0E-600.001.0E-61.0E-61.0E-60
17405220001.0E-600.001.0E-61.0E-61.0E-60
17404356001.0E-600.001.0E-61.0E-61.0E-6150
17401769401.0E-600.001.0E-61.0E-61.0E-60
17400905401.0E-600.001.0E-61.0E-61.0E-60
17400041401.0E-600.001.0E-61.0E-61.0E-60
17399177401.0E-600.001.0E-61.0E-61.0E-63075000
17395717201.0E-600.001.0E-61.0E-61.0E-60
17394853201.0E-600.001.0E-61.0E-61.0E-60
17393989201.0E-600.001.0E-61.0E-61.0E-6213
17393129401.0E-600.001.0E-61.0E-61.0E-65600000
17392260001.0E-600.001.0E-61.0E-61.0E-61500000
17389668001.0E-600.001.0E-61.0E-61.0E-60
17388804001.0E-600.001.0E-61.0E-61.0E-620000
17387940001.0E-600.001.0E-61.0E-61.0E-60
17387076001.0E-600.001.0E-61.0E-61.0E-60
17386212001.0E-600.001.0E-61.0E-61.0E-60
17383620001.0E-600.001.0E-61.0E-61.0E-6200
17382760801.0E-600.001.0E-61.0E-61.0E-60
17381896801.0E-600.001.0E-61.0E-61.0E-60
17381032801.0E-6-4.9E-5-98.001.0E-61.0E-61.0E-6200000
17380168205.0E-54.9E-54,900.001.0E-65.0E-51.0E-67016263
17377574401.0E-600.001.0E-61.0E-61.0E-60
17376710401.0E-600.001.0E-61.0E-61.0E-60
17375846401.0E-600.001.0E-61.0E-61.0E-61000
17374984801.0E-600.001.0E-61.0E-61.0E-60
17371528801.0E-600.001.0E-61.0E-61.0E-62000000
17370663601.0E-600.001.0E-61.0E-61.0E-60
17369799601.0E-600.001.0E-61.0E-61.0E-60
17368935601.0E-600.001.0E-61.0E-61.0E-60
17368071601.0E-600.001.0E-61.0E-61.0E-60
17365479601.0E-600.001.0E-61.0E-61.0E-60
17363751601.0E-600.001.0E-61.0E-61.0E-60
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-60
17359431601.0E-600.001.0E-61.0E-61.0E-60
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-6400000
17355972001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
UVSE
Universal Energy (CE)
BIT
P1DM11
BNP Paribas Issuance
BIT
UB6MQK
Unicredit Bank
USOTC
NPNZF
Nippon Antenna (CE)
BIT
UC101L
Unicredit Bank
NYSE
FRXB
Forest Road Acquisition ...
BIT
UC6BFM
Unicredit Bank
BIT
P1SR92
BNP Paribas Issuance
BIT
UC8YJY
Unicredit Bank
BIT
F24863
Vontobel Financial Produ...
BIT
P1M1U3
BNP Paribas Issuance
BIT
F35504
Vontobel Financial Produ...
USOTC
SNOTF
Sinotrans Ltd Shares H (PK)
BIT
UB1X6R
UniCredit Bank
LSE
0OEQ
Swissmed Centrum Zdrowia
BIT
UC8FR9
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads