We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2408 | 0.2408 | 0.2408 | 10916 | 0.2408 | CS |
| 12 | -0.2783 | -53.6120208052 | 0.5191 | 0.5191 | 0.2408 | 3479 | 0.25966318 | CS |
| 26 | -1.2592 | -83.9466666667 | 1.5 | 1.5 | 0.2408 | 2197 | 0.31642337 | CS |
| 52 | -1.3392 | -84.7594936709 | 1.58 | 1.58 | 0.2408 | 1910 | 0.74632245 | CS |
| 156 | -2.0492 | -89.4847161572 | 2.29 | 2.36 | 0.2408 | 1753 | 0.96951629 | CS |
| 260 | -2.0492 | -89.4847161572 | 2.29 | 2.36 | 0.2408 | 1753 | 0.96951629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733956140 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1733869740 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1733783340 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1733524140 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1733437740 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1733351340 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1733264940 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1733178540 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1732919340 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1732746540 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1732660140 | 0.2408 | -0.0742 | -23.56 | 0.2408 | 0.2408 | 0.2408 | 10916 |
| 1732573200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1732314000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1732227600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1732141200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1732054800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1731968400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1731709200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1731622800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1731536400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1731450000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1731363600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1731104400 | 0.315 | -0.0798 | -20.21 | 0.315 | 0.315 | 0.315 | 2500 |
| 1731018540 | 0.3948 | -0.1243 | -23.95 | 0.3948 | 0.3948 | 0.3948 | 500 |
| 1730928600 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1730842200 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1730755800 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1730496600 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1730410200 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1730323800 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1730237400 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1730151000 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1729891800 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1729805400 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1729719000 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1729632600 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1729546200 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1729287000 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1729200600 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1729114200 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1729027800 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1728941400 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1728682200 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1728595800 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1728509400 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1728423000 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1728336600 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1728077400 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1727991000 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1727904600 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1727818200 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1727731800 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1727472600 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1727386200 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1727299740 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1727213340 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1727126940 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1726867740 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1726781340 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1726694940 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1726608540 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1726522140 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1726262940 | 0.5191 | -0.0066 | -1.26 | 0.5191 | 0.5191 | 0.5191 | 500 |
| 1726151400 | 0.5256999 | 0 | 0.00 | 0.5256999 | 0.5256999 | 0.5256999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
