Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vat Group AG (PK) | VACNY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.65 | 21:39:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.65 |
VACNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VACNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 56.65 | 0.18 | 0.32% | 56.10 | 56.65 | 55.775 | 9,106 |
| 15 Jun 2024 | 56.47 | -0.40 | -0.70% | 55.335 | 56.47 | 55.33 | 4,596 |
| 14 Jun 2024 | 56.87 | -1.11 | -1.91% | 56.534 | 56.87 | 56.15 | 7,594 |
| 13 Jun 2024 | 57.98 | 2.33 | 4.19% | 57.491 | 57.98 | 57.25 | 4,512 |
| 12 Jun 2024 | 55.65 | 0.67 | 1.22% | 56.04 | 56.04 | 55.085 | 6,233 |
| 11 Jun 2024 | 54.98 | -0.31 | -0.56% | 54.5375 | 54.98 | 54.4275 | 9,316 |
| 08 Jun 2024 | 55.2924 | 0.36 | 0.65% | 54.52 | 55.2924 | 54.51 | 3,693 |
| 07 Jun 2024 | 54.935 | -0.03 | -0.05% | 54.825 | 55.15 | 54.825 | 78,453 |
| 06 Jun 2024 | 54.96 | 1.58 | 2.95% | 54.9284 | 54.96 | 54.733 | 3,222 |
| 05 Jun 2024 | 53.3835 | 0.93 | 1.78% | 53.26 | 53.60 | 52.77 | 4,349 |
| 04 Jun 2024 | 52.451 | -1.01 | -1.88% | 53.00 | 53.00 | 52.05 | 9,251 |
| 01 Jun 2024 | 53.4575 | -0.45 | -0.83% | 54.0575 | 54.0575 | 53.20 | 8,736 |
| 31 May 2024 | 53.904 | 1.23 | 2.34% | 53.62 | 53.9355 | 53.6025 | 3,616 |
| 30 May 2024 | 52.671 | -0.68 | -1.27% | 52.40 | 52.822 | 52.40 | 2,776 |
| 29 May 2024 | 53.351 | -0.41 | -0.77% | 53.18 | 53.351 | 52.73 | 4,051 |
| 25 May 2024 | 53.765 | -0.42 | -0.77% | 53.3889 | 53.96 | 53.02 | 6,700 |
| 24 May 2024 | 54.18 | 2.88 | 5.61% | 54.94 | 54.94 | 54.18 | 4,900 |
| 23 May 2024 | 51.30 | 0.53 | 1.04% | 50.77 | 52.62 | 50.77 | 3,044 |
| 22 May 2024 | 50.77 | -1.13 | -2.18% | 51.06 | 51.27 | 50.60 | 3,320 |
| 21 May 2024 | 51.90 | 0.20 | 0.38% | 51.095 | 51.90 | 50.31 | 4,221 |
