We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.04 | -0.081466395112 | 49.1 | 49.1 | 49.06 | 238 | 49.06884211 | CS |
| 26 | 6.06 | 14.0930232558 | 43 | 49.1 | 43 | 264 | 48.13488152 | CS |
| 52 | 9 | 22.4663005492 | 40.06 | 49.1 | 40.06 | 350 | 43.73749726 | CS |
| 156 | -5.21 | -9.60014741109 | 54.27 | 54.27 | 36.27 | 416 | 40.73834783 | CS |
| 260 | 11.06 | 29.1052631579 | 38 | 60.6 | 36.27 | 514 | 48.13926991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1740608400 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1740522000 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1740435600 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1740176400 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1740090000 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1740003600 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1739917200 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1739571600 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1739485200 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1739398800 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1739312400 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1739226000 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1738966800 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1738880400 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1738794000 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1738707600 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1738621200 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1738362000 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1738275600 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1738189200 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1738102800 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1738016400 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1737757200 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1737670800 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1737584400 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1737498000 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1737152400 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1737066000 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1736979600 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1736893200 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1736806800 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1736547600 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1736374800 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1736288400 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1736202000 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1735942800 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1735856400 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1735683600 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1735597200 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1735338000 | 49.06 | -0.04 | -0.08 | 49.06 | 49.06 | 49.06 | 370 |
| 1735251600 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1735078800 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1734992400 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1734733200 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1734646800 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1734560400 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1734474000 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1734387600 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1734128400 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1734042000 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1733955600 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1733869200 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1733782800 | 49.1 | 1.73 | 3.65 | 49.1 | 49.1 | 49.1 | 105 |
| 1733495400 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1733409000 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1733322600 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1733236200 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1733149800 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1732890600 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
