We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0932 | -14.9766993412 | 0.6223 | 0.6223 | 0.5 | 3000 | 0.5755 | CS |
| 26 | -0.1676 | -24.0562652505 | 0.6967 | 0.7599 | 0.5 | 1582 | 0.63987507 | CS |
| 52 | -0.2708 | -33.854231779 | 0.7999 | 0.7999 | 0.5 | 1022 | 0.67578005 | CS |
| 156 | -1.1709 | -68.8764705882 | 1.7 | 1.75 | 0.5 | 899 | 1.00424924 | CS |
| 260 | -1.1709 | -68.8764705882 | 1.7 | 1.75 | 0.5 | 899 | 1.00424924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738621500 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1738362300 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1738275900 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1738189500 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1738103100 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1738016700 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1737757500 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1737671100 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1737584700 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1737498300 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1737152700 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1737066300 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1736979900 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1736893500 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1736807100 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1736547900 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1736375100 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1736288700 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1736202300 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1735943100 | 0.5291 | 0 | 0.00 | 0.5291 | 0.5291 | 0.5291 | 0 |
| 1735856700 | 0.5291 | -0.0928 | -14.92 | 0.5 | 0.5362 | 0.5 | 3000 |
| 1735683960 | 0.6219 | -0.1281 | -17.08 | 0.6223 | 0.6223 | 0.6219 | 3000 |
| 1735569000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735309800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735223400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735050600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734964200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734705000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734618600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734532200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734445800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734359400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734100200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734013800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733927400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733841000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733754600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733495400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733409000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733322600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733236200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733149800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732890600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732717800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732631400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732545000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732285800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732199400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732113000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732026600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731940200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731681000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731594600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731508200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731421800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731335400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731076200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730989800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730903400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730817000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730730600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
