We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1777 | 30.4072553046 | 0.5844 | 0.7621 | 0.5844 | 5000 | 0.7621 | CS |
| 26 | 0.10235 | 15.5134520652 | 0.65975 | 0.7621 | 0.5405 | 2600 | 0.6564594 | CS |
| 52 | 0.0677 | 9.74942396313 | 0.6944 | 0.7621 | 0.5405 | 1625 | 0.66786307 | CS |
| 156 | -0.5779 | -43.1268656716 | 1.34 | 2.35 | 0.5405 | 1407 | 1.23355463 | CS |
| 260 | 0.4521 | 145.838709677 | 0.31 | 2.35 | 0.18 | 1218 | 0.97945388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734128400 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1734042000 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733955600 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733869200 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733782800 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733523600 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733437200 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733350800 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733264400 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733178000 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732918800 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732746000 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732659600 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732573200 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732314000 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732227600 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732141200 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732054800 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1731968400 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1731709200 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1731622800 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1731536400 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1731450000 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1731363600 | 0.7621 | 0.1777 | 30.41 | 0.7621 | 0.7621 | 0.7621 | 10000 |
| 1731101400 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1731015000 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730928600 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730842200 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730755800 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730496600 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730410200 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730323800 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730237400 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730151000 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1729891800 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1729805400 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1729719000 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1729632600 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1729546200 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1729287000 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1729200600 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1729114200 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1729027800 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1728941400 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1728682200 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1728595800 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1728509400 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1728423000 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1728336600 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1728077400 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1727991000 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1727904600 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1727818200 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1727731800 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1727472600 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1727386200 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1727274600 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1727188200 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1727101800 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1726842600 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1726756200 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1726669800 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1726583400 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1726497000 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
