Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 234,430 |
|
|||||
| News | - | ||||||
| Day High | 0.0968 | Low High |
|||||
| Day Low | 0.0894 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viva Gold Corporation (QB) | VAUCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00291 | 3.12% | 0.09611 | 06:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.094 | 0.0894 | 0.0968 | 0.09611 | 0.0932 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 234,430 | US$ 0.0949 | US$ 22,247 | - | 0.07 - 0.1467 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:39 | average | 50,000 | US$ 0.0998 | USD |
Viva Gold Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.21M | 106.72M | - | 0 | -3.77M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Viva Gold (QB) News
Real-Time news about Viva Gold Corporation (QB) (OTCMarkets): 0 recent articles
Historical VAUCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0842 | 0.0968 | 0.08 | 0.0895937 | 79,598 | 0.01191 | 14.14% |
| 1 Month | 0.09 | 0.1145 | 0.08 | 0.0944399 | 112,435 | 0.00611 | 6.79% |
| 3 Months | 0.07715 | 0.1145 | 0.07 | 0.088381 | 69,702 | 0.01896 | 24.58% |
| 6 Months | 0.0986 | 0.1145 | 0.07 | 0.0897908 | 67,815 | -0.00249 | -2.53% |
| 1 Year | 0.1288 | 0.1467 | 0.07 | 0.0993669 | 64,041 | -0.03269 | -25.38% |
| 3 Years | 0.235 | 0.235 | 0.03774 | 0.1029158 | 65,420 | -0.13889 | -59.10% |
| 5 Years | 0.248 | 0.36 | 0.03774 | 0.1235017 | 51,946 | -0.15189 | -61.25% |
