We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001858 | 1.59578122853 | 0.116432 | 0.1267 | 0.1 | 33473 | 0.11404572 | CS |
| 4 | 0.02329 | 24.5157894737 | 0.095 | 0.16 | 0.092 | 125938 | 0.13165278 | CS |
| 12 | 0.03219 | 37.3867595819 | 0.0861 | 0.16 | 0.08 | 109159 | 0.10876095 | CS |
| 26 | 0.02689 | 29.420131291 | 0.0914 | 0.16 | 0.07 | 78861 | 0.10022045 | CS |
| 52 | -0.01031 | -8.01710730949 | 0.1286 | 0.16 | 0.07 | 70219 | 0.09928933 | CS |
| 156 | -0.01711 | -12.6366322009 | 0.1354 | 0.176 | 0.03774 | 67829 | 0.10062577 | CS |
| 260 | -0.12641 | -51.6591744994 | 0.2447 | 0.36 | 0.03774 | 54780 | 0.12313461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.11829 | -0.00171 | -1.43 | 0.11829 | 0.11829 | 0.11829 | 950 |
| 1718918640 | 0.12 | 0.009574 | 8.67 | 0.1106 | 0.1267 | 0.1106 | 52790 |
| 1718746140 | 0.110426 | 0.000826 | 0.75 | 0.11 | 0.110426 | 0.11 | 10005 |
| 1718659680 | 0.1096 | -0.00545 | -4.74 | 0.1149 | 0.12 | 0.1 | 64131 |
| 1718400300 | 0.11505 | 0.00505 | 4.59 | 0.116432 | 0.116432 | 0.115 | 6967 |
| 1718314140 | 0.11 | -0.005 | -4.35 | 0.11793 | 0.12 | 0.10615 | 111140 |
| 1718227380 | 0.115 | -0.000635 | -0.55 | 0.116482 | 0.12 | 0.115 | 100522 |
| 1718141340 | 0.115635 | -0.004365 | -3.64 | 0.12 | 0.12 | 0.115635 | 21252 |
| 1718054880 | 0.12 | -0.015 | -11.11 | 0.1212 | 0.128 | 0.112 | 92047 |
| 1717795800 | 0.135 | 0.0026 | 1.96 | 0.125 | 0.135 | 0.1212 | 92624 |
| 1717709400 | 0.1324 | 0.0113 | 9.33 | 0.127091 | 0.1419999 | 0.1212 | 129648 |
| 1717622460 | 0.1211 | -0.0139 | -10.30 | 0.135 | 0.135 | 0.1198 | 57636 |
| 1717536360 | 0.135 | 0.00415 | 3.17 | 0.12 | 0.135 | 0.12 | 77540 |
| 1717450140 | 0.13085 | -0.02805 | -17.65 | 0.16 | 0.16 | 0.13085 | 199775 |
| 1717190940 | 0.1589 | 0.0584 | 58.11 | 0.1079 | 0.1589 | 0.1079 | 808510 |
| 1717104540 | 0.1005 | 0.0074 | 7.95 | 0.1092 | 0.1092 | 0.10045 | 109200 |
| 1717018020 | 0.0931 | -0.0069 | -6.90 | 0.105 | 0.105 | 0.0931 | 139104 |
| 1716931740 | 0.1 | -0.007 | -6.54 | 0.106 | 0.106 | 0.1 | 75600 |
| 1716585840 | 0.107 | 0.007 | 7.00 | 0.095 | 0.107 | 0.092 | 118400 |
| 1716499740 | 0.1 | -0.0018 | -1.77 | 0.092 | 0.108 | 0.092 | 85077 |
| 1716412800 | 0.1018 | 0.0008 | 0.79 | 0.10885 | 0.1127 | 0.1018 | 179000 |
| 1716326940 | 0.101 | -0.0021 | -2.04 | 0.101 | 0.101 | 0.0965 | 47400 |
| 1716240180 | 0.1031 | 0.0057 | 5.85 | 0.1 | 0.1031 | 0.092 | 194176 |
| 1715981340 | 0.0974 | 0.0034 | 3.62 | 0.1 | 0.1 | 0.097 | 97500 |
| 1715894940 | 0.094 | -0.0046 | -4.67 | 0.094 | 0.094 | 0.094 | 500 |
| 1715808000 | 0.0985999 | -0.0014 | -1.40 | 0.0975 | 0.1 | 0.095 | 49971 |
| 1715722140 | 0.1 | 0.0031 | 3.20 | 0.1 | 0.1 | 0.095 | 115000 |
| 1715635200 | 0.0969 | -0.0031 | -3.10 | 0.1 | 0.1 | 0.0951 | 174390 |
| 1715376000 | 0.1 | 0.00265 | 2.72 | 0.0975 | 0.1 | 0.095 | 83200 |
| 1715289720 | 0.09735 | 0.00085 | 0.88 | 0.1 | 0.1 | 0.095 | 60252 |
| 1715203200 | 0.0965 | 0.0015 | 1.58 | 0.0949 | 0.0965 | 0.0942 | 52900 |
| 1715117340 | 0.095 | 0.0018 | 1.93 | 0.1 | 0.1 | 0.0941 | 51801 |
| 1715030940 | 0.0932 | -0.00291 | -3.03 | 0.097 | 0.1 | 0.0932 | 32318 |
| 1714771740 | 0.09611 | 0.00291 | 3.12 | 0.094 | 0.0968 | 0.0893999 | 234430 |
| 1714685340 | 0.0932 | 0.0022 | 2.42 | 0.0949 | 0.0949 | 0.0896 | 37000 |
| 1714598400 | 0.091 | 0.00574 | 6.73 | 0.082 | 0.0939 | 0.08 | 252192 |
| 1714512600 | 0.08526 | 0 | 0.00 | 0.08526 | 0.08526 | 0.08526 | 5396 |
| 1714425720 | 0.08526 | 0.00026 | 0.31 | 0.0858 | 0.0859 | 0.085 | 39632 |
| 1714166580 | 0.085 | 0.0008 | 0.95 | 0.0842 | 0.0859 | 0.0842 | 63771 |
| 1714080300 | 0.0842 | -0.0006 | -0.71 | 0.08495 | 0.085 | 0.083 | 54759 |
| 1713994020 | 0.0848 | -0.0052 | -5.78 | 0.0859999 | 0.09 | 0.084753 | 60400 |
| 1713907740 | 0.09 | 0.00145 | 1.64 | 0.094 | 0.0944 | 0.09 | 24530 |
| 1713821340 | 0.08855 | -0.01145 | -11.45 | 0.095 | 0.095 | 0.082 | 297159 |
| 1713561900 | 0.1 | 0.0099 | 10.99 | 0.09465 | 0.1 | 0.09465 | 403011 |
| 1713475500 | 0.0901 | -0.0085 | -8.62 | 0.09 | 0.0901 | 0.09 | 42510 |
| 1713389100 | 0.0985999 | 0.0092979 | 10.41 | 0.0985999 | 0.0985999 | 0.0985999 | 4010 |
| 1713302940 | 0.089302 | -0.008698 | -8.88 | 0.09485 | 0.098 | 0.089302 | 38892 |
| 1713216000 | 0.098 | 0.003 | 3.16 | 0.095 | 0.1 | 0.095 | 88317 |
| 1712957160 | 0.095 | 0.0021 | 2.26 | 0.09825 | 0.1 | 0.0901 | 19900 |
| 1712870760 | 0.0929 | 0.0029 | 3.22 | 0.08805 | 0.0929 | 0.087775 | 66400 |
| 1712784000 | 0.09 | -0.0018 | -1.96 | 0.1 | 0.103 | 0.0842 | 205605 |
| 1712698140 | 0.0918 | -0.01465 | -13.76 | 0.104 | 0.105 | 0.083 | 201657 |
| 1712611200 | 0.10645 | -0.000615 | -0.57 | 0.1066 | 0.11 | 0.105 | 93924 |
| 1712352000 | 0.107065 | 0.017465 | 19.49 | 0.09 | 0.1145 | 0.087795 | 249630 |
| 1712265780 | 0.0896 | 0.0006 | 0.67 | 0.0804 | 0.09 | 0.0804 | 49411 |
| 1712179500 | 0.089 | 0.0062 | 7.49 | 0.085 | 0.0904 | 0.0828 | 131228 |
| 1712092980 | 0.0828 | -0.0016 | -1.90 | 0.085 | 0.0851 | 0.0828 | 56668 |
| 1712006940 | 0.0844 | 0.0044 | 5.50 | 0.0861 | 0.0861 | 0.084 | 11280 |
| 1711660800 | 0.08 | -0.002 | -2.44 | 0.082 | 0.0829 | 0.0785 | 41597 |
| 1711574580 | 0.082 | 0.0069 | 9.19 | 0.082 | 0.082 | 0.082 | 2602 |
| 1711488000 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1711401600 | 0.0751 | -0.0073 | -8.86 | 0.08 | 0.0809 | 0.0736499 | 177095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
