ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vaxxinity Inc (CE)

Vaxxinity Inc (CE) (VAXX)

0.0001
0.00
(0.00%)
Closed 02 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-500.00020.00020.000145100.00010678CS
4-0.0009-900.0010.050.0001177330.00294281CS
12-0.0399-99.750.040.10.0001163620.00830541CS
26-0.0769-99.87012987010.0770.51.0E-61210920.20672698CS
52-0.0799-99.8750.080.51.0E-62262140.13695944CS
156-0.0799-99.8750.080.51.0E-62262140.13695944CS
260-0.0799-99.8750.080.51.0E-62262140.13695944CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17329182000.000100.000.00010.00010.00013160
17327465400.000100.000.00010.00010.00012287
17326601400.0001-0.0001-50.000.00010.00010.000111369
17325735600.000200.000.00020.00020.00021235
17323140000.000200.000.00020.00020.0002978
17322279000.000200.000.00020.00020.000256244
17321417400.000200.000.00020.00020.00022936
17320548000.000200.000.00010.00020.00014086
17319686400.000200.000.00020.050.000213710
17317092600.0002-0.0098-98.000.00010.00020.000144593
17316228000.010.00984,900.000.010.010.000192491
17315367600.000200.000.00020.00020.00021637
17314504800.0002-0.0098-98.000.00010.00020.000131294
17313636000.010.00984,900.000.010.010.011010
17311044000.00020.0001100.000.00010.00020.00016688
17310185400.000100.000.00010.00010.000114082
17309316000.000100.000.00010.00010.000130265
17308456800.0001-0.0009-90.000.00010.00010.00011302
17307591600.001-0.001-50.000.0010.0010.00117568
17304964200.00200.000.0010.0020.0012858
17304097800.00200.000.060.060.0013696
17303235000.00200.000.060.060.00213137
17302372800.00200.000.060.060.0014246
17301508800.00200.000.060.060.0022414
17298915000.00200.000.0020.060.00252980
17298051600.002-0.068-97.140.020.050.00129073
17297189400.070.0116.670.070.070.07221
17296323000.060.0582,900.000.020.060.00210170
17295456000.00200.000.020.060.00134883
17292864000.00200.000.060.060.0024817
17292000000.00200.000.020.060.00225257
17291139600.002-0.002-50.000.060.060.0023699
17290276800.00400.000.020.060.0043770
17289412200.00400.000.060.060.00440804
17286819000.0040.002100.000.060.060.004511
17285955600.00200.000.00020.060.000289879
17285088000.0020.0018900.000.00020.060.000218226
17284225800.0002-0.0018-90.000.020.060.000215000
17283360000.0020.0018900.000.00029990.060.000212185
17280772200.0002-0.0198-99.000.060.060.00023730
17279907600.0200.000.020.060.000210614
17279040000.02-0.06-75.000.010.080.01102055
17278181400.080.079839,900.000.080.080.08134
17277313800.0002-0.0198-99.000.090.090.000227085
17274720000.020.01100.000.080.080.01512844
17273862000.01-0.01-50.000.020.090.0124583
17272992000.0200.000.020.090.017013
17272128000.02-0.03-60.000.090.090.01569
17271269400.0500.000.050.090.0521817
17268672000.050.04400.000.020.090.019708
17267812200.01-0.04-80.000.090.090.01557
17266944600.05-0.04-44.440.020.090.022710
17266082400.090.0480.000.050.090.051123
17265217200.050.03150.000.10.10.05858
17262629400.02-0.07-77.780.080.080.0018181
17261765400.090.07350.000.020.090.024825
17260901400.020.01100.000.090.090.021299
17260035000.01-0.03-75.000.0010.090.00120765
17259171600.040.0133.330.040.040.04124
17256580200.030.0292,900.000.040.040.03267
17255714400.00100.000.0010.10.0018359
17254850400.00100.000.0010.10.00110929
17253988800.00100.000.0010.10.001533

Your Recent History

Delayed Upgrade Clock