Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.05 | 0.0001 | 15591 | 0.0002 | CS |
| 4 | -0.0598 | -99.6666666667 | 0.06 | 0.06 | 0.0001 | 17262 | 0.00301904 | CS |
| 12 | -0.0008 | -80 | 0.001 | 0.1 | 0.0001 | 16396 | 0.0083146 | CS |
| 26 | -0.0798 | -99.75 | 0.08 | 0.5 | 1.0E-6 | 132284 | 0.19639615 | CS |
| 52 | -0.0798 | -99.75 | 0.08 | 0.5 | 1.0E-6 | 232640 | 0.13703634 | CS |
| 156 | -0.0798 | -99.75 | 0.08 | 0.5 | 1.0E-6 | 232640 | 0.13703634 | CS |
| 260 | -0.0798 | -99.75 | 0.08 | 0.5 | 1.0E-6 | 232640 | 0.13703634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 978 |
| 1732227900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 56244 |
| 1732141740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2936 |
| 1732054800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4086 |
| 1731968640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.05 | 0.0002 | 13710 |
| 1731709260 | 0.0002 | -0.0098 | -98.00 | 0.0001 | 0.0002 | 0.0001 | 44593 |
| 1731622800 | 0.01 | 0.0098 | 4,900.00 | 0.01 | 0.01 | 0.0001 | 92491 |
| 1731536760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1637 |
| 1731450480 | 0.0002 | -0.0098 | -98.00 | 0.0001 | 0.0002 | 0.0001 | 31294 |
| 1731363600 | 0.01 | 0.0098 | 4,900.00 | 0.01 | 0.01 | 0.01 | 1010 |
| 1731104400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 6688 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14082 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 30265 |
| 1730845680 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 1302 |
| 1730759160 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 17568 |
| 1730496420 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 2858 |
| 1730409780 | 0.002 | 0 | 0.00 | 0.06 | 0.06 | 0.001 | 3696 |
| 1730323500 | 0.002 | 0 | 0.00 | 0.06 | 0.06 | 0.002 | 13137 |
| 1730237280 | 0.002 | 0 | 0.00 | 0.06 | 0.06 | 0.001 | 4246 |
| 1730150880 | 0.002 | 0 | 0.00 | 0.06 | 0.06 | 0.002 | 2414 |
| 1729891500 | 0.002 | 0 | 0.00 | 0.002 | 0.06 | 0.002 | 52980 |
| 1729805160 | 0.002 | -0.068 | -97.14 | 0.02 | 0.05 | 0.001 | 29073 |
| 1729718940 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 221 |
| 1729632300 | 0.06 | 0.058 | 2,900.00 | 0.02 | 0.06 | 0.002 | 10170 |
| 1729545600 | 0.002 | 0 | 0.00 | 0.02 | 0.06 | 0.001 | 34883 |
| 1729286400 | 0.002 | 0 | 0.00 | 0.06 | 0.06 | 0.002 | 4817 |
| 1729200000 | 0.002 | 0 | 0.00 | 0.02 | 0.06 | 0.002 | 25257 |
| 1729113960 | 0.002 | -0.002 | -50.00 | 0.06 | 0.06 | 0.002 | 3699 |
| 1729027680 | 0.004 | 0 | 0.00 | 0.02 | 0.06 | 0.004 | 3770 |
| 1728941220 | 0.004 | 0 | 0.00 | 0.06 | 0.06 | 0.004 | 40804 |
| 1728681900 | 0.004 | 0.002 | 100.00 | 0.06 | 0.06 | 0.004 | 511 |
| 1728595560 | 0.002 | 0 | 0.00 | 0.0002 | 0.06 | 0.0002 | 89879 |
| 1728508800 | 0.002 | 0.0018 | 900.00 | 0.0002 | 0.06 | 0.0002 | 18226 |
| 1728422580 | 0.0002 | -0.0018 | -90.00 | 0.02 | 0.06 | 0.0002 | 15000 |
| 1728336000 | 0.002 | 0.0018 | 900.00 | 0.0002999 | 0.06 | 0.0002 | 12185 |
| 1728077220 | 0.0002 | -0.0198 | -99.00 | 0.06 | 0.06 | 0.0002 | 3730 |
| 1727990760 | 0.02 | 0 | 0.00 | 0.02 | 0.06 | 0.0002 | 10614 |
| 1727904000 | 0.02 | -0.06 | -75.00 | 0.01 | 0.08 | 0.01 | 102055 |
| 1727818140 | 0.08 | 0.0798 | 39,900.00 | 0.08 | 0.08 | 0.08 | 134 |
| 1727731380 | 0.0002 | -0.0198 | -99.00 | 0.09 | 0.09 | 0.0002 | 27085 |
| 1727472000 | 0.02 | 0.01 | 100.00 | 0.08 | 0.08 | 0.015 | 12844 |
| 1727386200 | 0.01 | -0.01 | -50.00 | 0.02 | 0.09 | 0.01 | 24583 |
| 1727299200 | 0.02 | 0 | 0.00 | 0.02 | 0.09 | 0.01 | 7013 |
| 1727212800 | 0.02 | -0.03 | -60.00 | 0.09 | 0.09 | 0.01 | 569 |
| 1727126940 | 0.05 | 0 | 0.00 | 0.05 | 0.09 | 0.05 | 21817 |
| 1726867200 | 0.05 | 0.04 | 400.00 | 0.02 | 0.09 | 0.01 | 9708 |
| 1726781220 | 0.01 | -0.04 | -80.00 | 0.09 | 0.09 | 0.01 | 557 |
| 1726694460 | 0.05 | -0.04 | -44.44 | 0.02 | 0.09 | 0.02 | 2710 |
| 1726608240 | 0.09 | 0.04 | 80.00 | 0.05 | 0.09 | 0.05 | 1123 |
| 1726521720 | 0.05 | 0.03 | 150.00 | 0.1 | 0.1 | 0.05 | 858 |
| 1726262940 | 0.02 | -0.07 | -77.78 | 0.08 | 0.08 | 0.001 | 8181 |
| 1726176540 | 0.09 | 0.07 | 350.00 | 0.02 | 0.09 | 0.02 | 4825 |
| 1726090140 | 0.02 | 0.01 | 100.00 | 0.09 | 0.09 | 0.02 | 1299 |
| 1726003500 | 0.01 | -0.03 | -75.00 | 0.001 | 0.09 | 0.001 | 20765 |
| 1725917160 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 124 |
| 1725658020 | 0.03 | 0.029 | 2,900.00 | 0.04 | 0.04 | 0.03 | 267 |
| 1725571440 | 0.001 | 0 | 0.00 | 0.001 | 0.1 | 0.001 | 8359 |
| 1725485040 | 0.001 | 0 | 0.00 | 0.001 | 0.1 | 0.001 | 10929 |
| 1725398880 | 0.001 | 0 | 0.00 | 0.001 | 0.1 | 0.001 | 533 |
| 1725053340 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.1 | 0.001 | 3512 |
| 1724966400 | 0.0001 | -0.0999 | -99.90 | 0.1 | 0.1 | 1.0E-6 | 45103 |
| 1724880360 | 0.1 | 0.05 | 100.00 | 0.1 | 0.1 | 0.1 | 115 |
| 1724794080 | 0.05 | 0.03 | 150.00 | 0.01 | 0.05 | 0.01 | 32716 |
| 1724707740 | 0.02 | 0 | 0.00 | 0.02 | 0.1 | 0.02 | 897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
