Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ViewBix Inc (PK) | VBIX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0461 |
VBIX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 941 | 0.00 | 0.00% |
1 Month | 0.838 | 0.838 | 0.0461 | 0.3322179 | 1,190 | -0.7919 | -94.50% |
3 Months | 0.113 | 0.848 | 0.0461 | 0.6054441 | 1,331 | -0.0669 | -59.20% |
6 Months | 0.511 | 0.848 | 0.0461 | 0.436905 | 1,192 | -0.4649 | -90.98% |
1 Year | 0.30999 | 1.20 | 0.0461 | 0.5937455 | 1,016 | -0.26389 | -85.13% |
3 Years | 0.05745 | 1.20 | 0.015 | 0.0871471 | 94,901 | -0.01135 | -19.76% |
5 Years | 0.805 | 1.20 | 0.01 | 0.0677992 | 77,679 | -0.7589 | -94.27% |
VBIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
01 May 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
30 Apr 2024 | 0.0461 | -0.3789 | -89.15% | 0.0461 | 0.0461 | 0.0461 | 941 |
27 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0 |
26 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0 |
25 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0 |
24 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0 |
23 Apr 2024 | 0.425 | -0.01 | -2.30% | 0.425 | 0.425 | 0.425 | 108 |
20 Apr 2024 | 0.435 | -0.405 | -48.21% | 0.838 | 0.838 | 0.435 | 2,522 |
18 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
17 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
16 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
15 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
12 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
11 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
10 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
09 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
08 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
06 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
05 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
04 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
03 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |