We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2601 | 25.0120203866 | 1.0399 | 1.5375 | 0.94009 | 1919 | 1.13317119 | CS |
| 4 | 0.05 | 4 | 1.25 | 1.5375 | 0.94009 | 3739 | 1.24976961 | CS |
| 12 | 0.1 | 8.33333333333 | 1.2 | 2 | 0.94009 | 3931 | 1.26491533 | CS |
| 26 | 0.64 | 96.9696969697 | 0.66 | 3 | 0.66 | 3836 | 1.20330091 | CS |
| 52 | 1.187 | 1050.44247788 | 0.113 | 3 | 0.0461 | 4452 | 0.94191945 | CS |
| 156 | 1.2375 | 1980 | 0.0625 | 3 | 0.015 | 11748 | 0.2243786 | CS |
| 260 | 1.279 | 6090.47619048 | 0.021 | 3 | 0.01 | 73989 | 0.07517393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 142 |
| 1739312940 | 1.3 | -0.05 | -3.70 | 1.3 | 1.3099 | 1.3 | 400 |
| 1739226360 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738967160 | 1.35 | 0.41 | 43.60 | 1.32 | 1.5375 | 1.32 | 2361 |
| 1738880400 | 0.94009 | -0.09991 | -9.61 | 1.0399 | 1.2 | 0.94009 | 2997 |
| 1738794480 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738708080 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738621680 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738362480 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738276080 | 1.04 | -0.09 | -7.93 | 1.04 | 1.04 | 1.04 | 523 |
| 1738189740 | 1.1296 | -0.16 | -12.43 | 1.03 | 1.1296 | 1.03 | 1764 |
| 1738103220 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738016820 | 1.29 | 0.02 | 1.57 | 1.29 | 1.35 | 1.29 | 4850 |
| 1737757440 | 1.27 | 0 | 0.00 | 1.3 | 1.3 | 1.17 | 2775 |
| 1737671220 | 1.27 | 0.01 | 0.79 | 1.27 | 1.27 | 1.27 | 6444 |
| 1737584640 | 1.26 | -0.04 | -3.08 | 1.3 | 1.3 | 1.26 | 6500 |
| 1737498540 | 1.3 | 0 | 0.00 | 1.25 | 1.3 | 1.25 | 5524 |
| 1737152820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737066420 | 1.3 | 0.05 | 4.00 | 1.29 | 1.3 | 1.16 | 5300 |
| 1736979720 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 5424 |
| 1736893380 | 1.25 | -0.02 | -1.57 | 1.25 | 1.276 | 1.25 | 6224 |
| 1736806800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 5711 |
| 1736547720 | 1.27 | 0.23 | 22.12 | 1.01 | 1.27 | 1.01 | 7712 |
| 1736375340 | 1.04 | -0.21 | -16.87 | 1.076 | 1.076 | 1.0346 | 1250 |
| 1736288940 | 1.2511 | 0.1 | 8.79 | 1.2 | 1.27 | 1.1125 | 8701 |
| 1736202360 | 1.15 | -0.1 | -8.00 | 1.205 | 1.36 | 1.15 | 10386 |
| 1735943100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735856700 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 6651 |
| 1735683960 | 1.28 | 0.06 | 4.92 | 1.22 | 1.3 | 1.22 | 7600 |
| 1735597740 | 1.22 | -0.63 | -34.05 | 1.2 | 1.22 | 1.1 | 7450 |
| 1735338420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735252020 | 1.85 | 0.25 | 15.63 | 1.65 | 1.85 | 1.65 | 548 |
| 1735078200 | 1.6 | 0.34 | 26.48 | 1.22 | 1.6 | 1.22 | 1556 |
| 1734992400 | 1.2649999 | 0.04 | 3.69 | 1.26 | 1.3575 | 1.22 | 12761 |
| 1734733200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734646800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 1000 |
| 1734560940 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734474540 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734388140 | 1.22 | -0.34 | -21.79 | 1.22 | 1.22 | 1.22 | 1757 |
| 1734128700 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1734042300 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1733955900 | 1.56 | -0.09 | -5.45 | 1.56 | 1.56 | 1.56 | 1000 |
| 1733869500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733783100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733523900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733437500 | 1.65 | -0.15 | -8.33 | 1.6 | 2 | 1.6 | 1048 |
| 1733350980 | 1.8 | 0.05 | 2.86 | 1.75 | 1.92 | 1.75 | 1311 |
| 1733264700 | 1.75 | 0.25 | 16.67 | 1.75 | 1.75 | 1.75 | 501 |
| 1733178180 | 1.5 | 0.22 | 17.19 | 1.3 | 1.75 | 1.3 | 1000 |
| 1732919340 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732746540 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.28 | 200 |
| 1732659960 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732573560 | 1.3 | 0.01 | 0.49 | 1.2 | 1.3 | 1.2 | 500 |
| 1732314000 | 1.2936 | 0 | 0.00 | 1.2936 | 1.2936 | 1.2936 | 0 |
| 1732227600 | 1.2936 | 0 | 0.00 | 1.2936 | 1.2936 | 1.2936 | 0 |
| 1732141200 | 1.2936 | 0 | 0.00 | 1.2936 | 1.2936 | 1.2936 | 0 |
| 1732054800 | 1.2936 | -0.04 | -2.74 | 1.3816 | 1.41 | 1.2 | 700 |
| 1731968400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1731709200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1731622800 | 1.33 | -0.08 | -5.67 | 1.33 | 1.33 | 1.33 | 200 |
| 1731508200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
