Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1136 | 0.1136 | 0.1136 | 3500 | 0.1136 | CS |
| 4 | 0 | 0 | 0.1136 | 0.1136 | 0.1136 | 3500 | 0.1136 | CS |
| 12 | 0.0636 | 127.2 | 0.05 | 0.1682 | 0.05 | 1180 | 0.12950847 | CS |
| 26 | 0.0436 | 62.2857142857 | 0.07 | 0.1682 | 0.05 | 1842 | 0.08645014 | CS |
| 52 | 0.0304 | 36.5384615385 | 0.0832 | 0.1682 | 0.05 | 1384 | 0.08793773 | CS |
| 156 | -0.6614 | -85.3419354839 | 0.775 | 0.775 | 0.05 | 2528 | 0.28869938 | CS |
| 260 | -0.4435 | -79.6086878478 | 0.5571 | 1.8 | 0.0002 | 5518 | 0.79702661 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1732746540 | 0.1136 | -0.0546 | -32.46 | 0.1136 | 0.1136 | 0.1136 | 3500 |
| 1732656480 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1732570080 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1732310880 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1732224480 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1732138080 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1732051680 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1731965280 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1731706080 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1731619680 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1731533280 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1731446880 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1731360480 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1731101280 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1731014880 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1730928480 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1730842080 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1730755680 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1730496480 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1730410080 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1730323680 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1730237280 | 0.1682 | 0.03035 | 22.02 | 0.1682 | 0.1682 | 0.1682 | 1300 |
| 1730150820 | 0.13785 | 0 | 0.00 | 0.13785 | 0.13785 | 0.13785 | 0 |
| 1729891620 | 0.13785 | 0 | 0.00 | 0.13785 | 0.13785 | 0.13785 | 0 |
| 1729805220 | 0.13785 | 0 | 0.00 | 0.13785 | 0.13785 | 0.13785 | 0 |
| 1729718820 | 0.13785 | 0 | 0.00 | 0.13785 | 0.13785 | 0.13785 | 0 |
| 1729632420 | 0.13785 | 0 | 0.00 | 0.13785 | 0.13785 | 0.13785 | 0 |
| 1729546020 | 0.13785 | 0 | 0.00 | 0.13785 | 0.13785 | 0.13785 | 0 |
| 1729286820 | 0.13785 | 0 | 0.00 | 0.13785 | 0.13785 | 0.13785 | 0 |
| 1729200420 | 0.13785 | 0 | 0.00 | 0.13785 | 0.13785 | 0.13785 | 0 |
| 1729114020 | 0.13785 | 0 | 0.00 | 0.13785 | 0.13785 | 0.13785 | 0 |
| 1729027620 | 0.13785 | 0 | 0.00 | 0.13785 | 0.13785 | 0.13785 | 0 |
| 1728941220 | 0.13785 | 0 | 0.00 | 0.13785 | 0.13785 | 0.13785 | 0 |
| 1728682020 | 0.13785 | 0 | 0.00 | 0.13785 | 0.13785 | 0.13785 | 0 |
| 1728595620 | 0.13785 | 0 | 0.00 | 0.13785 | 0.13785 | 0.13785 | 0 |
| 1728509220 | 0.13785 | 0 | 0.00 | 0.13785 | 0.13785 | 0.13785 | 0 |
| 1728422820 | 0.13785 | 0 | 0.00 | 0.13785 | 0.13785 | 0.13785 | 0 |
| 1728336420 | 0.13785 | 0 | 0.00 | 0.13785 | 0.13785 | 0.13785 | 0 |
| 1728077220 | 0.13785 | 0.03795 | 37.99 | 0.13785 | 0.13785 | 0.13785 | 1000 |
| 1727990940 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1727904540 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1727818140 | 0.0999 | 0.0499 | 99.80 | 0.0999 | 0.0999 | 0.0999 | 100 |
| 1727731800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727472600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727386200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727274600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727188200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727101800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726842600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726756200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726669800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726583400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726497000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726237800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726151400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726065000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725978600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725892200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725633000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725546600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725460200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725373800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
