Victoria Plc (PK) Historical Data - VCCTF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Victoria Plc (PK) (VCCTF)
Victoria Plc (PK) (VCCTF) Historical

Victoria Plc (PK) (VCCTF)

1.52

0.00

( 0.00% )

Updated: 06:11:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.195	-11.3702623907	1.715	1.715	1.52	25250	1.71306931	CS
12	1.0199	203.939212158	0.5001	1.715	0.5001	194925	0.74612691	CS
26	-0.47	-23.6180904523	1.99	1.99	0.5001	107236	0.75847986	CS
52	-1.594	-51.1881824021	3.114	3.85	0.5001	59885	0.83593163	CS
156	-14.4274	-90.4686657386	15.9474	15.9474	0.5001	38346	1.46996545	CS
260	-12.856	-89.4268224819	14.376	15.9474	0.5001	35294	1.79514906	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739917200	1.52	0	0.00	1.52	1.52	1.52	0
1739571600	1.52	0	0.00	1.52	1.52	1.52	0
1739485200	1.52	0	0.00	1.52	1.52	1.52	0
1739398800	1.52	0	0.00	1.52	1.52	1.52	0
1739312400	1.52	0	0.00	1.52	1.52	1.52	0
1739226000	1.52	0	0.00	1.52	1.52	1.52	0
1738966800	1.52	0	0.00	1.52	1.52	1.52	0
1738880400	1.52	0	0.00	1.52	1.52	1.52	0
1738794000	1.52	-0.2	-11.37	1.52	1.52	1.52	500
1738708020	1.715	0	0.00	1.715	1.715	1.715	0
1738621620	1.715	0	0.00	1.715	1.715	1.715	0
1738362420	1.715	0	0.00	1.715	1.715	1.715	0
1738276020	1.715	0	0.00	1.715	1.715	1.715	0
1738189620	1.715	0	0.00	1.715	1.715	1.715	0
1738103220	1.715	0	0.00	1.715	1.715	1.715	0
1738016820	1.715	0.29	19.93	1.715	1.715	1.715	50000
1737757680	1.43	0	0.00	1.43	1.43	1.43	0
1737671280	1.43	0	0.00	1.43	1.43	1.43	0
1737584880	1.43	0	0.00	1.43	1.43	1.43	0
1737498480	1.43	0	0.00	1.43	1.43	1.43	0
1737152880	1.43	-0.18	-11.18	1.43	1.43	1.43	6400
1737066180	1.61	0	0.00	1.61	1.61	1.61	0
1736979780	1.61	0	0.00	1.61	1.61	1.61	0
1736893380	1.61	-0.02	-1.23	1.61	1.61	1.61	100
1736806920	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1736547720	1.6299999	0.34	26.36	1.61	1.6299999	1.61	2600
1736375160	1.29	0	0.00	1.29	1.29	1.29	0
1736288760	1.29	0	0.00	1.29	1.29	1.29	0
1736202360	1.29	0.43	50.31	1.24	1.29	1.24	200
1735943160	0.8582	0	0.00	0.8582	0.8582	0.8582	0
1735856760	0.8582	0	0.00	0.8582	0.8582	0.8582	0
1735683960	0.8582	0.0582	7.27	0.8582	0.8582	0.8582	3655
1735597740	0.8	-0.095	-10.61	0.8	0.8	0.8	3450
1735338420	0.895	0	0.00	0.895	0.895	0.895	0
1735252020	0.895	0.1062001	13.46	0.895	0.895	0.895	500
1735078800	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1734992400	0.7887999	0.1780999	29.16	0.7856	0.7887999	0.7856	7500
1734733560	0.6107	0	0.00	0.6107	0.6107	0.6107	0
1734647160	0.6107	0	0.00	0.6107	0.6107	0.6107	0
1734560760	0.6107	0	0.00	0.6107	0.6107	0.6107	0
1734474360	0.6107	-0.1163	-16.00	0.63	0.63	0.6107	18000
1734388080	0.727	0	0.00	0.727	0.727	0.727	0
1734128880	0.727	0	0.00	0.727	0.727	0.727	0
1734042480	0.727	-0.031	-4.09	0.798	0.798	0.727	2584500
1733955900	0.758	0.0629	9.05	0.8	0.8	0.758	386615
1733869200	0.6951	0.1767	34.09	0.6814	0.6951	0.6814	19779
1733782800	0.5184	0	0.00	0.5184	0.5184	0.5184	0
1733523600	0.5184	0.0172	3.43	0.5184	0.5184	0.5184	10000
1733437500	0.5012	-0.1138	-18.50	0.5001	0.5012	0.5001	25000
1733351100	0.615	0	0.00	0.615	0.615	0.615	0
1733264700	0.615	0	0.00	0.615	0.615	0.615	0
1733178300	0.615	0	0.00	0.615	0.615	0.615	0
1732919100	0.615	0	0.00	0.615	0.615	0.615	0
1732746300	0.615	0	0.00	0.615	0.615	0.615	0
1732659900	0.615	0	0.00	0.615	0.615	0.615	0
1732573500	0.615	0	0.00	0.615	0.615	0.615	0
1732314300	0.615	0	0.00	0.615	0.615	0.615	0
1732227900	0.615	-0.108	-14.94	0.612	0.615	0.5994	8000
1732113000	0.723	0	0.00	0.723	0.723	0.723	0
1732026600	0.723	0	0.00	0.723	0.723	0.723	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions