We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.3 | 3.3 | 3.3 | 700 | 3.3 | CS |
| 12 | -0.69 | -17.2932330827 | 3.99 | 3.99 | 2.82 | 362 | 3.5636615 | CS |
| 26 | -0.9143 | -21.6951806943 | 4.2143 | 4.2143 | 2.82 | 266 | 3.7242406 | CS |
| 52 | -0.962 | -22.5715626466 | 4.262 | 4.3522 | 2.65 | 1107 | 4.00462947 | CS |
| 156 | -0.5449 | -14.1720200785 | 3.8449 | 9.3 | 2.56 | 1280 | 3.88840393 | CS |
| 260 | 0.44446 | 15.5648318707 | 2.85554 | 9.3 | 1.69448 | 1368 | 3.42013673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1719523680 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1719437280 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1719350880 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1719264480 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1719005280 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718918880 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718746080 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718659680 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718400480 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718314080 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718227680 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718141280 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718054880 | 3.3 | 0.3 | 10.00 | 3.3 | 3.3 | 3.3 | 700 |
| 1717795800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717709400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717622580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717536180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717449780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717190580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717104180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717017780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716931380 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716585780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716499380 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716412980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716326580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716240180 | 3 | -0.89 | -22.88 | 3 | 3 | 3 | 280 |
| 1715981400 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715895000 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715808600 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715722200 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715635800 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715376600 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715290200 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715203800 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715117400 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715031000 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1714771800 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1714685400 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1714599000 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1714512600 | 3.89 | -0.1 | -2.51 | 3.89 | 3.89 | 3.89 | 0 |
| 1714425720 | 3.99 | 0.04 | 0.90 | 3.99 | 3.99 | 3.99 | 103 |
| 1714166820 | 3.9546 | 0 | 0.00 | 3.9546 | 3.9546 | 3.9546 | 0 |
| 1714080420 | 3.9546 | 0 | 0.00 | 3.9546 | 3.9546 | 3.9546 | 0 |
| 1713994020 | 3.9546 | -0.04 | -0.89 | 2.82 | 3.9546 | 2.82 | 300 |
| 1713907500 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1713821100 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1713561900 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1713475500 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 425 |
| 1713388980 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1713302580 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1713216180 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1712956980 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1712870580 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1712784180 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1712697780 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1712611380 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1712352180 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1712265780 | 3.99 | 0.19 | 5.07 | 3.99 | 3.99 | 3.99 | 100 |
| 1712179740 | 3.7975 | 0 | 0.00 | 3.7975 | 3.7975 | 3.7975 | 0 |
| 1712093340 | 3.7975 | 0 | 0.00 | 3.7975 | 3.7975 | 3.7975 | 0 |
| 1712006940 | 3.7975 | -0.3 | -7.38 | 3.7975 | 3.7975 | 3.7975 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
