Vitreous Glass Inc (PK) Historical Data - VCIGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Vitreous Glass Inc (PK) (VCIGF)
Vitreous Glass Inc (PK) (VCIGF) Historical

Vitreous Glass Inc (PK) (VCIGF)

2.82

0.00

( 0.00% )

Updated: 01:30:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.43	-13.2307692308	3.25	3.6383	2.82	1032	3.53245715	CS
12	-0.9531	-25.2603959609	3.7731	3.7731	2.82	1449	3.42083486	CS
26	0	0	2.82	3.7891	2.82	1031	3.36470575	CS
52	-1.5322	-35.2051835853	4.3522	4.3522	2.82	581	3.46168413	CS
156	-0.73	-20.5633802817	3.55	4.3522	2.56	1149	3.63793387	CS
260	0.0148	0.527591615571	2.8052	9.3	1.69448	1238	3.46893246	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735252140	2.82	0	0.00	2.82	2.82	2.82	0
1735079340	2.82	0	0.00	2.82	2.82	2.82	0
1734992940	2.82	0	0.00	2.82	2.82	2.82	0
1734733740	2.82	0	0.00	2.82	2.82	2.82	0
1734647340	2.82	0	0.00	2.82	2.82	2.82	0
1734560940	2.82	-0.81	-22.33	2.82	2.82	2.82	250
1734474000	3.6307	0	0.00	3.6307	3.6307	3.6307	0
1734387600	3.6307	0	0.00	3.6307	3.6307	3.6307	0
1734128400	3.6307	0	0.00	3.6307	3.6307	3.6307	0
1734042000	3.6307	0	0.00	3.6307	3.6307	3.6307	0
1733955600	3.6307	0	0.00	3.6307	3.6307	3.6307	0
1733869200	3.6307	0.68	23.07	3.25	3.6383	2.82	1813
1733782800	2.95	0	0.00	2.95	2.95	2.95	0
1733523600	2.95	0	0.00	2.95	2.95	2.95	0
1733437200	2.95	0	0.00	2.95	2.95	2.95	0
1733350800	2.95	0	0.00	2.95	2.95	2.95	0
1733264400	2.95	0	0.00	2.95	2.95	2.95	0
1733178000	2.95	0	0.00	2.95	2.95	2.95	0
1732918800	2.95	0	0.00	2.95	2.95	2.95	0
1732746000	2.95	0	0.00	2.95	2.95	2.95	0
1732659600	2.95	0	0.00	2.95	2.95	2.95	0
1732573200	2.95	0	0.00	2.95	2.95	2.95	0
1732314000	2.95	-0.73	-19.91	2.95	2.95	2.95	732
1732227840	3.6833	0	0.00	3.6833	3.6833	3.6833	0
1732141440	3.6833	0	0.00	3.6833	3.6833	3.6833	0
1732055040	3.6833	0	0.00	3.6833	3.6833	3.6833	0
1731968640	3.6833	0.18	5.24	3.6833	3.6833	3.6833	1000
1731706020	3.5	0	0.00	3.5	3.5	3.5	0
1731619620	3.5	0	0.00	3.5	3.5	3.5	0
1731533220	3.5	0	0.00	3.5	3.5	3.5	0
1731446820	3.5	0	0.00	3.5	3.5	3.5	0
1731360420	3.5	0	0.00	3.5	3.5	3.5	0
1731101220	3.5	0	0.00	3.5	3.5	3.5	0
1731014820	3.5	0	0.00	3.5	3.5	3.5	0
1730928420	3.5	0	0.00	3.5	3.5	3.5	0
1730842020	3.5	0	0.00	3.5	3.5	3.5	0
1730755620	3.5	0	0.00	3.5	3.5	3.5	0
1730496420	3.5	0.67	23.67	3.5	3.5	3.5	4100
1730409600	2.83	0	0.00	2.83	2.83	2.83	0
1730323200	2.83	0	0.00	2.83	2.83	2.83	0
1730236800	2.83	0	0.00	2.83	2.83	2.83	0
1730150400	2.83	0	0.00	2.83	2.83	2.83	0
1729891200	2.83	0	0.00	2.83	2.83	2.83	0
1729804800	2.83	0	0.00	2.83	2.83	2.83	0
1729718400	2.83	0	0.00	2.83	2.83	2.83	0
1729632000	2.83	0	0.00	2.83	2.83	2.83	0
1729545600	2.83	0	0.00	2.83	2.83	2.83	0
1729286400	2.83	0	0.00	2.83	2.83	2.83	0
1729200000	2.83	0	0.00	2.83	2.83	2.83	0
1729113600	2.83	0	0.00	2.83	2.83	2.83	0
1729027200	2.83	0	0.00	2.83	2.83	2.83	0
1728940800	2.83	0	0.00	2.83	2.83	2.83	0
1728681600	2.83	0	0.00	2.83	2.83	2.83	0
1728595200	2.83	0	0.00	2.83	2.83	2.83	0
1728508800	2.83	-0.94	-25.03	3.7731	3.7731	2.83	800
1728423000	3.7746	0	0.00	3.7746	3.7746	3.7746	0
1728336600	3.7746	0	0.00	3.7746	3.7746	3.7746	0
1728077400	3.7746	0	0.00	3.7746	3.7746	3.7746	0
1727991000	3.7746	0	0.00	3.7746	3.7746	3.7746	0
1727904600	3.7746	0	0.00	3.7746	3.7746	3.7746	0
1727818200	3.7746	0	0.00	3.7746	3.7746	3.7746	0
1727731800	3.7746	0	0.00	3.7746	3.7746	3.7746	0
1727472600	3.7746	0	0.00	3.7746	3.7746	3.7746	0

Vitreous Glass (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions