We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1401 | -4.28929913732 | 26.5801 | 26.6 | 25.13 | 423584 | 25.76754737 | DR |
| 4 | -0.64 | -2.45398773006 | 26.08 | 26.834 | 25.13 | 269327 | 25.90606744 | DR |
| 12 | -5.47 | -17.6965383371 | 30.91 | 30.9925 | 25.13 | 231626 | 27.26254886 | DR |
| 26 | -1.77 | -6.50496141125 | 27.21 | 31 | 25.13 | 191600 | 27.85611104 | DR |
| 52 | -5.52 | -17.8294573643 | 30.96 | 32.82 | 25.13 | 141820 | 28.69328195 | DR |
| 156 | 1.21 | 4.99380932728 | 24.23 | 32.82 | 19.54 | 117286 | 26.65534724 | DR |
| 260 | -1.86 | -6.81318681319 | 27.3 | 32.82 | 14.89 | 112244 | 25.41839728 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 25.44 | 0 | 0.00 | 25.13 | 25.58 | 25.13 | 306569 |
| 1734646800 | 25.44 | 0.05 | 0.20 | 25.51 | 25.53 | 25.4 | 275152 |
| 1734560940 | 25.39 | -0.01 | -0.04 | 25.96 | 26.045 | 25.39 | 413124 |
| 1734474360 | 25.4 | -0.73 | -2.79 | 26.07 | 26.34 | 25.39 | 479901 |
| 1734388140 | 26.13 | -0.37 | -1.40 | 26.12 | 26.25 | 26.02 | 738262 |
| 1734128940 | 26.5 | 0.28 | 1.07 | 26.5801 | 26.6 | 26.4 | 211482 |
| 1734042480 | 26.22 | -0.23 | -0.87 | 26.43 | 26.495 | 26.21 | 207266 |
| 1733955900 | 26.45 | 0.03 | 0.11 | 26.4701 | 26.55 | 26.31 | 148413 |
| 1733869200 | 26.42 | -0.15 | -0.56 | 26.578 | 26.59 | 26.36 | 232519 |
| 1733782800 | 26.57 | -0.03 | -0.11 | 26.66 | 26.834 | 26.57 | 179765 |
| 1733523600 | 26.6 | 0.05 | 0.19 | 26.72 | 26.72 | 26.5 | 157787 |
| 1733437500 | 26.55 | 0.76 | 2.95 | 26.32 | 26.63 | 26.3034 | 190738 |
| 1733350980 | 25.79 | 0.36 | 1.42 | 25.77 | 25.94 | 25.77 | 241114 |
| 1733264700 | 25.43 | -0.12 | -0.47 | 25.4501 | 25.5884 | 25.41 | 500004 |
| 1733178180 | 25.55 | -0.77 | -2.93 | 25.92 | 25.925 | 25.31 | 393741 |
| 1732918200 | 26.32 | 0.68 | 2.65 | 26.14 | 26.35 | 26.13 | 89633 |
| 1732746540 | 25.64 | -0.18 | -0.70 | 25.72 | 25.73 | 25.59 | 124601 |
| 1732660140 | 25.82 | -0.37 | -1.41 | 26.19 | 26.22 | 25.82 | 199755 |
| 1732573560 | 26.19 | -0.01 | -0.04 | 26.355 | 26.3635 | 26.16 | 228435 |
| 1732314000 | 26.2 | -0.22 | -0.83 | 26.08 | 26.245 | 26.044 | 105519 |
| 1732227900 | 26.42 | 0.05 | 0.19 | 26.41 | 26.4701 | 26.222 | 187334 |
| 1732141740 | 26.37 | -0.15 | -0.57 | 26.39 | 26.42 | 26.26 | 105450 |
| 1732054800 | 26.52 | -0.07 | -0.26 | 26.15 | 26.63 | 26.15 | 166109 |
| 1731968640 | 26.59 | 0.18 | 0.68 | 26.5 | 26.68 | 26.47 | 260181 |
| 1731709260 | 26.41 | 0.16 | 0.61 | 26.49 | 26.53 | 26.34 | 318147 |
| 1731622800 | 26.25 | 0.17 | 0.65 | 26.37 | 26.5025 | 26.21 | 442234 |
| 1731536760 | 26.08 | -0.45 | -1.70 | 26.11 | 26.12 | 25.785 | 143037 |
| 1731450480 | 26.53 | -0.4 | -1.49 | 26.86 | 26.86 | 26.32 | 277856 |
| 1731363600 | 26.93 | 0.12 | 0.45 | 27.0025 | 27.0025 | 26.88 | 205172 |
| 1731104400 | 26.81 | -0.41 | -1.51 | 26.975 | 26.975 | 26.7 | 126001 |
| 1731018540 | 27.22 | 0.13 | 0.48 | 27.28 | 27.3425 | 27.03 | 205703 |
| 1730931600 | 27.09 | -0.76 | -2.73 | 27.05 | 27.135 | 26.967 | 273166 |
| 1730845680 | 27.85 | 0.11 | 0.40 | 27.78 | 27.93 | 27.64 | 123895 |
| 1730759160 | 27.74 | -0.12 | -0.41 | 27.99 | 28.05 | 27.69 | 115349 |
| 1730496420 | 27.855 | -0.04 | -0.13 | 27.99 | 28.04 | 27.83 | 93421 |
| 1730409780 | 27.89 | 0.23 | 0.83 | 27.75 | 27.92 | 27.57 | 84385 |
| 1730323500 | 27.66 | -0.18 | -0.65 | 27.47 | 27.68 | 27.47 | 66559 |
| 1730237280 | 27.84 | -0.24 | -0.85 | 27.94 | 27.94 | 27.72 | 96657 |
| 1730150880 | 28.08 | 0.98 | 3.62 | 27.7901 | 29.02 | 27.73 | 386435 |
| 1729891500 | 27.1 | -0.43 | -1.56 | 27.45 | 27.49 | 27.06 | 416241 |
| 1729805160 | 27.53 | -0.71 | -2.51 | 28.08 | 28.1025 | 27.16 | 185747 |
| 1729718940 | 28.24 | -0.06 | -0.21 | 28.05 | 28.24 | 28.05 | 83425 |
| 1729632300 | 28.3 | -0.21 | -0.74 | 28.29 | 28.31 | 28.22 | 88923 |
| 1729545600 | 28.51 | -0.63 | -2.16 | 28.7 | 28.7 | 28.42 | 66605 |
| 1729286400 | 29.14 | 0.12 | 0.41 | 29.08 | 29.14 | 28.9995 | 71942 |
| 1729200000 | 29.02 | -0.08 | -0.27 | 29.16 | 29.22 | 28.91 | 73352 |
| 1729113960 | 29.1 | -0.25 | -0.85 | 28.98 | 29.18 | 28.98 | 610298 |
| 1729027680 | 29.35 | 0.11 | 0.39 | 28.92 | 29.61 | 28.78 | 1932118 |
| 1728941220 | 29.236 | -0.15 | -0.52 | 29.15 | 29.305 | 29.07 | 57947 |
| 1728681900 | 29.39 | 0 | 0.00 | 29.35 | 29.5 | 29.325 | 154752 |
| 1728595560 | 29.39 | -0.08 | -0.27 | 29.29 | 29.46 | 29.25 | 27534 |
| 1728508800 | 29.47 | 0.47 | 1.62 | 29.2 | 29.5125 | 29.2 | 37804 |
| 1728422580 | 29 | 0.2 | 0.69 | 28.94 | 29.01 | 28.74 | 114397 |
| 1728336000 | 28.8 | -0.12 | -0.41 | 28.85 | 29.05 | 28.6 | 103835 |
| 1728077220 | 28.92 | 0.86 | 3.06 | 28.57 | 28.92 | 28.57 | 42578 |
| 1727990760 | 28.06 | -0.9 | -3.11 | 28.29 | 28.29 | 27.935 | 51381 |
| 1727904000 | 28.96 | 0.14 | 0.49 | 28.73 | 28.96 | 28.73 | 61312 |
| 1727818140 | 28.82 | -0.45 | -1.54 | 29.14 | 29.14 | 28.6 | 514023 |
| 1727731380 | 29.27 | -1.43 | -4.66 | 29.49 | 29.55 | 29.11 | 68104 |
| 1727472000 | 30.7 | 0.04 | 0.13 | 30.91 | 30.9925 | 30.66 | 109336 |
| 1727386200 | 30.66 | 0.39 | 1.29 | 30.44 | 30.74 | 30.39 | 44160 |
| 1727299200 | 30.27 | -0.44 | -1.43 | 30.51 | 30.51 | 30.21 | 35646 |
| 1727212800 | 30.71 | 0.38 | 1.25 | 30.515 | 30.71 | 30.5 | 34826 |
| 1727126940 | 30.33 | -0.27 | -0.88 | 30.34 | 30.46 | 30.237 | 39345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
