Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vinci SA (PK) | VCISY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 29.70 | 06:05:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.69 | 29.54 | 29.715 | 29.71 |
VCISY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VCISY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 29.71 | -0.07 | -0.24% | 29.48 | 29.72 | 29.22 | 436,533 |
| 25 Apr 2024 | 29.78 | -0.07 | -0.23% | 29.83 | 29.92 | 29.67 | 666,533 |
| 24 Apr 2024 | 29.85 | 0.24 | 0.81% | 29.61 | 29.87 | 29.61 | 80,786 |
| 23 Apr 2024 | 29.61 | 0.20 | 0.68% | 29.71 | 29.71 | 28.84 | 70,490 |
| 20 Apr 2024 | 29.41 | -0.70 | -2.32% | 29.18 | 29.53 | 29.18 | 37,209 |
| 19 Apr 2024 | 30.11 | 0.19 | 0.64% | 30.01 | 30.27 | 29.93 | 105,686 |
| 18 Apr 2024 | 29.92 | 0.16 | 0.54% | 30.32 | 30.37 | 29.73 | 149,767 |
| 17 Apr 2024 | 29.7592 | -0.02 | -0.07% | 29.675 | 29.83 | 29.59 | 146,967 |
| 16 Apr 2024 | 29.78 | -0.11 | -0.37% | 30.20 | 30.32 | 29.78 | 49,580 |
| 13 Apr 2024 | 29.89 | -0.40 | -1.32% | 30.06 | 30.23 | 29.83 | 67,127 |
| 12 Apr 2024 | 30.29 | 0.05 | 0.17% | 30.44 | 30.44 | 30.04 | 54,698 |
| 11 Apr 2024 | 30.24 | -0.75 | -2.41% | 30.43 | 30.45 | 30.18 | 74,213 |
| 10 Apr 2024 | 30.986 | -0.37 | -1.19% | 31.171 | 31.19 | 30.93 | 79,991 |
| 09 Apr 2024 | 31.36 | 0.24 | 0.77% | 31.40 | 31.506 | 31.35 | 53,309 |
| 06 Apr 2024 | 31.12 | -0.04 | -0.13% | 30.63 | 31.12 | 30.63 | 312,246 |
| 05 Apr 2024 | 31.16 | -0.79 | -2.47% | 31.5214 | 31.635 | 31.16 | 32,899 |
| 04 Apr 2024 | 31.95 | 0.32 | 1.01% | 31.76 | 32.1881 | 31.76 | 59,253 |
| 03 Apr 2024 | 31.63 | -0.41 | -1.28% | 31.50 | 31.71 | 31.45 | 89,781 |
| 02 Apr 2024 | 32.04 | -0.18 | -0.56% | 32.00 | 32.82 | 31.84 | 45,747 |
| 29 Mar 2024 | 32.22 | -0.27 | -0.83% | 32.14 | 32.22 | 32.00 | 94,924 |
| 28 Mar 2024 | 32.49 | 0.49 | 1.53% | 32.50 | 32.59 | 32.335 | 114,178 |
| 27 Mar 2024 | 32.00 | 0.67 | 2.14% | 31.63 | 32.07 | 31.63 | 54,346 |
