We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.2 | 1.2 | 1.2 | 200 | 1.2 | CS |
| 12 | 0.13 | 12.1495327103 | 1.07 | 1.63 | 1.07 | 325 | 1.23230769 | CS |
| 26 | 0.15 | 14.2857142857 | 1.05 | 1.63 | 0.85 | 287 | 1.08951895 | CS |
| 52 | -0.05 | -4 | 1.25 | 1.79 | 0.85 | 343 | 1.20993768 | CS |
| 156 | -6.545 | -84.506132989 | 7.745 | 8.5 | 0.51 | 612 | 2.74785794 | CS |
| 260 | 0.2 | 20 | 1 | 25 | 0.51 | 841 | 3.26051813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741990860 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741904460 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741818060 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741731660 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741645260 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741386060 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741299660 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741213260 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741126860 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741040460 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740781260 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 200 |
| 1740695280 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740608880 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740522480 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740436080 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740176880 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740090480 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740004080 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739917680 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739572080 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739485680 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739399280 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739312880 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739226480 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738967280 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738880880 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738794480 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738708080 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738621680 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738362480 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738276080 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738189680 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738103280 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738016880 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737757680 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737671280 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737584880 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737498480 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737152880 | 1.21 | -0.09 | -6.92 | 1.6299999 | 1.6299999 | 1.21 | 500 |
| 1737066120 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736979720 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736893320 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736806920 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736547720 | 1.3 | 0.23 | 21.50 | 1.3 | 1.3 | 1.3 | 500 |
| 1736375100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736288700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736202300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735943100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735856700 | 1.07 | -0 | -0.27 | 1.07 | 1.07 | 1.07 | 100 |
| 1735651800 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1735565400 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1735306200 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1735219800 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1735047000 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734960600 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734701400 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734615000 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734528600 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734442200 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734355800 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
