Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Value Exchange International Inc (QB) | VEII | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0428 | 06:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0428 | 0.0428 |
VEII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.044 | 0.0141 | 0.0257201 | 259,219 | 0.0098 | 29.70% |
| 1 Month | 0.051 | 0.0619 | 0.0141 | 0.0307238 | 86,143 | -0.0082 | -16.08% |
| 3 Months | 0.06 | 0.071 | 0.0096 | 0.0346022 | 62,592 | -0.0172 | -28.67% |
| 6 Months | 0.074 | 0.145 | 0.0096 | 0.0367716 | 37,055 | -0.0312 | -42.16% |
| 1 Year | 0.0458 | 0.187 | 0.0096 | 0.0452405 | 25,934 | -0.003 | -6.55% |
| 3 Years | 0.30 | 0.42525 | 0.0096 | 0.1588168 | 14,302 | -0.2572 | -85.73% |
| 5 Years | 0.0261 | 0.70 | 0.0096 | 0.178579 | 27,658 | 0.0167 | 63.98% |
VEII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
| 03 May 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
| 02 May 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
| 01 May 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
| 30 Apr 2024 | 0.0428 | 0.0268 | 167.50% | 0.02305 | 0.044 | 0.02305 | 188,032 |
| 27 Apr 2024 | 0.016 | -0.033 | -67.35% | 0.033 | 0.033 | 0.0141 | 330,405 |
| 26 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| 25 Apr 2024 | 0.049 | -0.012 | -19.67% | 0.0483 | 0.049 | 0.0483 | 400 |
| 24 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
| 23 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
| 20 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
| 19 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
| 18 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
| 17 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
| 16 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
| 13 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
| 12 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
| 11 Apr 2024 | 0.061 | 0.0001 | 0.16% | 0.0301 | 0.061 | 0.0301 | 23,062 |
| 10 Apr 2024 | 0.0609 | -0.001 | -1.62% | 0.0609 | 0.0609 | 0.0609 | 6,027 |
| 09 Apr 2024 | 0.0619 | 0.0347 | 127.57% | 0.0271 | 0.0619 | 0.0271 | 54,778 |
| 06 Apr 2024 | 0.0272 | -0.0346 | -55.99% | 0.051 | 0.051 | 0.0272 | 300 |
| 05 Apr 2024 | 0.0618 | 0.0098 | 18.85% | 0.05595 | 0.0618 | 0.05595 | 383 |
